NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-17

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VLRX Stock Predictions VLRX NASDAQ 1.82 4.58 1.82 2.10 4056062 69.35%
VTVT Stock Predictions VTVT NASDAQ 0.81 1.67 0.79 1.19 9209324 43.37%
CNET Stock Predictions CNET NASDAQ 3.91 3.99 3.14 3.15 13579505 27.53%
CIS.W Stock Predictions CIS.W AMEX 3.06 3.55 3.06 3.49 3911900 25.54%
EYEG Stock Predictions EYEG NASDAQ 0.39 0.50 0.36 0.49 4930655 22.50%
ARDM Stock Predictions ARDM NASDAQ 1.60 2.00 1.60 1.91 911244 20.89%
CHEK Stock Predictions CHEK NASDAQ 4.21 6.79 4.21 4.97 404654 20.05%
ARQL Stock Predictions ARQL NASDAQ 2.81 3.19 2.71 3.16 2312248 17.04%
OCX Stock Predictions OCX AMEX 2.50 3.15 2.50 2.85 261000 14.00%
RTTR Stock Predictions RTTR NASDAQ 2.84 3.23 2.80 3.21 174161 13.43%
FRED Stock Predictions FRED NASDAQ 2.90 3.27 2.88 3.24 1282789 13.29%
ANY Stock Predictions ANY NASDAQ 0.54 0.61 0.52 0.60 2333356 13.21%
JONE Stock Predictions JONE NYSE 0.63 0.77 0.60 0.69 2249800 11.29%
CFMS Stock Predictions CFMS NASDAQ 1.53 1.74 1.49 1.68 974657 11.26%
NURO Stock Predictions NURO NASDAQ 1.45 1.65 1.40 1.60 420765 11.11%
HTGM Stock Predictions HTGM NASDAQ 3.28 3.69 3.23 3.64 1616434 10.98%
NLNK Stock Predictions NLNK NASDAQ 4.22 4.64 4.21 4.57 1521630 10.65%
RIGL Stock Predictions RIGL NASDAQ 3.72 4.11 3.67 4.11 1876402 10.19%
ONVO Stock Predictions ONVO NASDAQ 1.04 1.19 1.02 1.13 1895046 9.71%
EDGE Stock Predictions EDGE NASDAQ 1.17 1.30 1.12 1.27 3911952 9.48%
CDTX Stock Predictions CDTX NASDAQ 3.75 4.30 3.72 4.10 254597 9.33%
LLNW Stock Predictions LLNW NASDAQ 3.91 4.09 3.86 4.06 1621697 9.14%
MICT Stock Predictions MICT NASDAQ 1.48 1.65 1.48 1.60 273826 8.84%
SRRA Stock Predictions SRRA NASDAQ 1.85 2.00 1.85 1.99 492971 8.74%
ALSK Stock Predictions ALSK NASDAQ 1.53 1.72 1.51 1.64 226551 8.61%
VRML Stock Predictions VRML NASDAQ 1.12 1.20 1.09 1.19 112951 8.18%
BDR Stock Predictions BDR AMEX 1.14 1.25 1.09 1.23 704200 7.89%
ACHN Stock Predictions ACHN NASDAQ 3.59 3.86 3.55 3.84 1388665 7.87%
DPW Stock Predictions DPW AMEX 1.28 1.39 1.22 1.24 5938200 7.83%
CVM Stock Predictions CVM AMEX 1.88 1.96 1.78 1.95 332400 7.73%
SPI Stock Predictions SPI NASDAQ 0.65 0.69 0.55 0.56 1161636 7.69%
ENPH Stock Predictions ENPH NASDAQ 3.99 4.30 3.99 4.26 1497056 7.58%
GNUS Stock Predictions GNUS NASDAQ 2.83 3.26 2.83 3.03 119541 7.45%
CYTX Stock Predictions CYTX NASDAQ 0.27 0.29 0.27 0.29 227346 7.41%
TEUM Stock Predictions TEUM AMEX 2.34 2.50 2.27 2.47 1915400 7.39%
NIHD Stock Predictions NIHD NASDAQ 2.55 2.84 2.48 2.72 1654789 7.09%
TRVN Stock Predictions TRVN NASDAQ 1.59 1.71 1.55 1.67 1073534 7.05%
QUIK Stock Predictions QUIK NASDAQ 1.45 1.58 1.43 1.53 169608 6.99%
CNIT Stock Predictions CNIT NASDAQ 1.84 1.89 1.78 1.85 411031 6.94%
OPGN Stock Predictions OPGN NASDAQ 1.98 2.44 1.89 2.07 788330 6.70%
PES Stock Predictions PES NYSE 3.00 3.30 2.96 3.20 749500 6.67%
EYPT Stock Predictions EYPT NASDAQ 1.39 1.47 1.34 1.44 218457 6.67%
PULM Stock Predictions PULM NASDAQ 0.48 0.50 0.46 0.49 2122871 6.52%
NXE Stock Predictions NXE AMEX 2.08 2.14 1.96 2.13 313300 6.50%
KERX Stock Predictions KERX NASDAQ 4.55 4.87 4.55 4.83 851810 6.15%
SQNS Stock Predictions SQNS NYSE 1.66 1.76 1.66 1.73 271900 6.13%
CYTR Stock Predictions CYTR NASDAQ 1.82 1.95 1.82 1.92 281008 6.08%
AMPE Stock Predictions AMPE AMEX 2.90 3.10 2.89 3.04 976600 5.92%
UAVS Stock Predictions UAVS AMEX 4.05 4.50 3.91 4.31 410200 5.90%
SITO Stock Predictions SITO NASDAQ 3.84 4.15 3.80 4.04 146651 5.76%
DHX Stock Predictions DHX NYSE 1.85 1.95 1.80 1.90 830675 5.56%
GSAT Stock Predictions GSAT AMEX 0.72 0.76 0.70 0.76 3186500 5.56%
HIVE Stock Predictions HIVE NYSE 3.98 4.25 3.97 4.20 319159 5.53%
CPST Stock Predictions CPST NASDAQ 1.46 1.57 1.35 1.55 1858694 5.44%
LIQT Stock Predictions LIQT AMEX 0.39 0.40 0.37 0.39 477800 5.41%
AEMD Stock Predictions AEMD NASDAQ 1.32 1.46 1.32 1.39 338942 5.30%
GERN Stock Predictions GERN NASDAQ 3.90 4.22 3.84 3.99 9847205 5.28%
AMTX Stock Predictions AMTX NASDAQ 1.71 1.85 1.71 1.80 218043 5.26%
NK Stock Predictions NK NASDAQ 4.03 4.25 3.94 4.22 202445 5.24%
SIFY Stock Predictions SIFY NASDAQ 2.13 2.24 2.07 2.22 148135 5.21%
WYY Stock Predictions WYY AMEX 0.58 0.64 0.58 0.61 237400 5.17%
HLTH Stock Predictions HLTH AMEX 1.55 1.65 1.55 1.63 208000 5.16%

best stocks under 5