NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CREG Stock Predictions CREG NASDAQ 1.52 2.40 1.47 2.38 2300400 56.58%
LENS Stock Predictions LENS NASDAQ 2.39 3.55 2.32 3.43 227200 48.48%
AMRH Stock Predictions AMRH NASDAQ 1.13 1.76 1.13 1.62 2435900 42.11%
SEII Stock Predictions SEII NASDAQ 4.15 6.12 4.00 4.30 4232589 22.16%
CADC Stock Predictions CADC NASDAQ 2.15 2.95 2.10 2.65 427600 20.45%
TNTR Stock Predictions TNTR NASDAQ 1.07 1.33 1.06 1.26 1497800 18.87%
MKGI Stock Predictions MKGI NASDAQ 2.03 4.89 2.03 2.45 1140700 17.79%
JMU Stock Predictions JMU NASDAQ 0.57 0.73 0.57 0.68 105200 17.24%
MMDMR Stock Predictions MMDMR NASDAQ 0.38 0.42 0.38 0.42 100400 16.67%
MEET Stock Predictions MEET NASDAQ 2.35 2.75 2.35 2.68 3101800 16.02%
AMDA Stock Predictions AMDA NASDAQ 1.12 1.74 1.09 1.30 1841400 15.04%
NDRA Stock Predictions NDRA NASDAQ 2.60 5.02 2.60 2.90 607500 13.73%
MARA Stock Predictions MARA NASDAQ 1.56 1.77 1.56 1.76 2808300 12.10%
FTFT Stock Predictions FTFT NASDAQ 2.08 2.40 2.02 2.28 515500 11.22%
EGY Stock Predictions EGY NYSE 1.00 1.12 1.00 1.10 1007800 11.11%
VVUS Stock Predictions VVUS NASDAQ 0.48 0.55 0.47 0.51 1926300 10.87%
OIIM Stock Predictions OIIM NASDAQ 1.48 1.60 1.43 1.59 134344 9.66%
SDT Stock Predictions SDT NYSE 0.94 1.04 0.94 1.03 469585 9.57%
APRN Stock Predictions APRN NYSE 2.23 2.30 2.07 2.30 12109400 9.52%
CALI Stock Predictions CALI NASDAQ 2.66 3.44 2.61 2.92 902300 8.96%
CHFS Stock Predictions CHFS NASDAQ 3.22 3.75 3.19 3.47 1152000 8.78%
INPX Stock Predictions INPX NASDAQ 0.38 0.42 0.37 0.38 5168600 8.57%
AST Stock Predictions AST AMEX 1.25 1.40 1.25 1.35 180800 8.00%
PES Stock Predictions PES NYSE 3.85 4.20 3.85 4.15 984554 7.79%
ARAY Stock Predictions ARAY NASDAQ 4.35 4.60 4.35 4.60 692200 7.48%
JRJC Stock Predictions JRJC NASDAQ 1.83 2.03 1.81 1.93 177100 7.22%
AQMS Stock Predictions AQMS NASDAQ 3.90 4.22 3.67 4.14 2740800 6.98%
ELTK Stock Predictions ELTK NASDAQ 3.83 4.59 3.81 4.04 372700 6.88%
CNET Stock Predictions CNET NASDAQ 2.61 2.90 2.61 2.83 582300 6.79%
GNE Stock Predictions GNE NYSE 4.64 5.19 4.56 4.81 194600 6.65%
MTSL Stock Predictions MTSL NASDAQ 1.40 1.56 1.37 1.46 118400 6.57%
IPWR Stock Predictions IPWR NASDAQ 1.29 1.34 1.25 1.30 513500 6.56%
YECO Stock Predictions YECO NASDAQ 3.24 3.73 3.20 3.50 209100 6.38%
LLIT Stock Predictions LLIT NASDAQ 1.91 2.15 1.90 2.03 167200 6.28%
AEZS Stock Predictions AEZS NASDAQ 1.81 1.89 1.77 1.87 181600 6.25%
DRD Stock Predictions DRD NYSE 2.42 2.55 2.42 2.55 113300 6.25%
FSNN Stock Predictions FSNN NASDAQ 2.88 3.08 2.85 3.06 527100 6.25%
AMRN Stock Predictions AMRN NASDAQ 2.85 3.10 2.85 3.06 2669700 5.88%
DELT Stock Predictions DELT NASDAQ 1.07 1.16 1.07 1.13 192100 5.61%
NSPR Stock Predictions NSPR AMEX 1.26 1.40 1.26 1.32 788000 5.60%
MYSZ Stock Predictions MYSZ NASDAQ 1.30 1.38 1.18 1.19 2854600 5.31%
GLUU Stock Predictions GLUU NASDAQ 4.78 5.02 4.75 4.99 7734700 5.27%
CCCL Stock Predictions CCCL NASDAQ 1.52 1.70 1.52 1.63 129400 5.16%
AYTU Stock Predictions AYTU NASDAQ 0.40 0.42 0.37 0.41 1441300 5.13%