NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-12-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ANY Analysis ANY NASDAQ 0.21 0.44 0.20 0.36 26891613 80.00%
LPTN Analysis LPTN NASDAQ 2.30 3.75 2.26 3.75 158300 68.16%
RGSE Analysis RGSE NASDAQ 0.22 0.35 0.21 0.35 19517200 59.09%
AGFSW Analysis AGFSW NASDAQ 0.09 0.14 0.08 0.13 108703 44.44%
INAP Analysis INAP NASDAQ 1.18 1.75 1.17 1.62 13406500 43.36%
SYRX Analysis SYRX NASDAQ 0.21 0.32 0.21 0.29 5053200 38.10%
HTBX Analysis HTBX NASDAQ 0.77 1.05 0.73 1.01 6862400 31.17%
ARWAW Analysis ARWAW NASDAQ 0.28 0.36 0.26 0.35 113221 25.00%
INUV Analysis INUV AMEX 1.65 2.15 1.59 1.99 665600 22.84%
IMMY Analysis IMMY NASDAQ 1.75 2.16 1.65 2.01 444900 21.08%
OACQW Analysis OACQW NASDAQ 0.29 0.33 0.26 0.30 322000 20.00%
TEUM Analysis TEUM AMEX 0.11 0.13 0.11 0.12 1020800 20.00%
PHMD Analysis PHMD NASDAQ 2.67 3.58 2.67 3.09 539600 19.77%
CALA Analysis CALA NASDAQ 3.90 4.25 3.50 3.65 6096899 19.67%
ISR Analysis ISR AMEX 0.58 0.67 0.57 0.66 917400 15.79%
TEAR Analysis TEAR NASDAQ 0.39 0.48 0.39 0.46 331400 15.00%
DRAM Analysis DRAM NASDAQ 1.40 1.67 1.40 1.62 790500 14.89%
IKGH Analysis IKGH NASDAQ 0.25 0.31 0.21 0.26 1341200 13.04%
GAZ Analysis GAZ AMEX 0.57 0.62 0.57 0.61 125500 10.91%
CSBR Analysis CSBR NASDAQ 2.43 2.75 2.42 2.66 564500 10.83%
SITO Analysis SITO NASDAQ 3.05 3.41 2.98 3.31 134600 9.60%
ESEA Analysis ESEA NASDAQ 2.60 2.74 2.05 2.09 6692800 9.42%
ASPN Analysis ASPN NYSE 4.12 4.50 4.03 4.44 223834 8.82%
LEJU Analysis LEJU NYSE 3.68 4.15 3.50 3.99 316200 8.72%
UQM Analysis UQM AMEX 0.46 0.50 0.46 0.50 245200 8.70%
SPRT Analysis SPRT NASDAQ 0.70 0.77 0.70 0.76 425300 8.57%
LODE Analysis LODE AMEX 0.24 0.26 0.24 0.26 347800 8.33%
GCVRZ Analysis GCVRZ NASDAQ 0.37 0.41 0.37 0.41 708800 7.89%
RFP Analysis RFP NYSE 4.45 5.00 4.45 4.80 1026300 7.87%
PKD Analysis PKD NYSE 2.55 2.80 2.55 2.75 828300 7.84%
ZFGN Analysis ZFGN NASDAQ 3.20 3.54 3.20 3.44 455800 7.84%
GLOW Analysis GLOW AMEX 0.25 0.28 0.24 0.28 281000 7.69%
DCIX Analysis DCIX NASDAQ 3.44 3.49 2.96 3.27 1565200 7.57%
DSX Analysis DSX NYSE 3.32 3.34 3.10 3.33 730600 7.42%
CDXC Analysis CDXC NASDAQ 2.63 2.88 2.61 2.81 308200 7.25%
LIFE Analysis LIFE NASDAQ 2.15 2.45 2.10 2.30 427900 6.98%
PMTS Analysis PMTS NASDAQ 3.80 4.10 3.80 4.05 422200 6.58%
RTK Analysis RTK NASDAQ 2.00 2.16 1.98 2.12 661600 6.53%
CRMD Analysis CRMD AMEX 1.71 1.98 1.65 1.83 378900 6.40%
TRCH Analysis TRCH NASDAQ 1.10 1.24 1.10 1.17 377700 6.36%
BAA Analysis BAA AMEX 0.16 0.17 0.16 0.17 975106 6.25%
BLIN Analysis BLIN NASDAQ 0.63 0.73 0.63 0.68 382105 6.25%
CLSN Analysis CLSN NASDAQ 0.37 0.37 0.34 0.36 785800 5.88%
SORL Analysis SORL NASDAQ 3.20 3.40 3.20 3.29 194400 5.79%
DRD Analysis DRD NYSE 4.85 5.02 4.77 4.96 646300 5.76%
IPCI Analysis IPCI NASDAQ 2.75 2.94 2.72 2.94 311900 5.76%
BLPH Analysis BLPH NASDAQ 0.53 0.58 0.52 0.56 329704 5.66%
CBR Analysis CBR NYSE 0.75 0.76 0.70 0.75 368461 5.63%
WRN Analysis WRN AMEX 1.10 1.15 1.08 1.14 270500 5.56%
UNXL Analysis UNXL NASDAQ 0.94 0.98 0.93 0.98 217700 5.38%
GST Analysis GST AMEX 1.63 1.80 1.59 1.60 5504400 5.26%
HLTH Analysis HLTH AMEX 1.90 2.05 1.85 2.00 378700 5.26%
VLTC Analysis VLTC NASDAQ 2.70 3.15 2.60 3.00 396900 5.26%
ONTX Analysis ONTX NASDAQ 2.28 2.45 2.28 2.42 151000 5.22%
ACST Analysis ACST NASDAQ 1.18 1.25 1.11 1.23 250900 5.13%
PDLI Analysis PDLI NASDAQ 1.98 2.09 1.98 2.08 1925600 5.05%