NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-10

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PERI Stock Predictions PERI NASDAQ 0.81 1.23 0.81 0.98 3523700 30.67%
CHKE Stock Predictions CHKE NASDAQ 0.74 1.05 0.74 0.94 320800 28.77%
KOSS Stock Predictions KOSS NASDAQ 1.95 3.00 1.95 2.40 1971200 25.00%
JMU Stock Predictions JMU NASDAQ 0.74 0.91 0.74 0.90 189100 21.62%
VTVT Stock Predictions VTVT NASDAQ 2.45 2.75 1.97 2.03 10500700 18.71%
SRRA Stock Predictions SRRA NASDAQ 1.97 2.36 1.96 2.32 1410600 17.77%
IPAS Stock Predictions IPAS NASDAQ 0.32 0.38 0.32 0.37 1128800 15.63%
ABIO Stock Predictions ABIO NASDAQ 0.64 0.87 0.58 0.61 10064900 15.09%
SNMX Stock Predictions SNMX NASDAQ 1.17 1.45 1.16 1.35 785600 14.41%
MCEP Stock Predictions MCEP NASDAQ 1.90 2.18 1.86 2.08 673000 14.29%
SDRL Stock Predictions SDRL NYSE 0.29 0.34 0.29 0.32 13544500 14.29%
APVO Stock Predictions APVO NASDAQ 4.40 5.25 4.36 4.98 712400 14.22%
SN Stock Predictions SN NYSE 3.30 3.73 3.27 3.69 7906200 13.54%
CLNE Stock Predictions CLNE NASDAQ 2.33 2.36 2.08 2.15 7224900 12.57%
UAMY Stock Predictions UAMY AMEX 0.24 0.28 0.23 0.27 241900 12.50%
VSLR Stock Predictions VSLR NYSE 4.10 4.50 4.05 4.50 1562400 12.50%
MYND Stock Predictions MYND NASDAQ 2.26 2.56 2.25 2.48 262000 12.22%
WPRT Stock Predictions WPRT NASDAQ 2.73 3.06 2.70 2.91 2816100 11.92%
REED Stock Predictions REED AMEX 2.30 2.45 2.25 2.45 143000 11.36%
SYNC Stock Predictions SYNC NASDAQ 1.80 2.05 1.80 2.00 334500 11.11%
CASM Stock Predictions CASM NASDAQ 1.25 1.39 1.25 1.35 456800 10.66%
RXII Stock Predictions RXII NASDAQ 1.93 2.31 1.90 2.24 414500 10.34%
EYEG Stock Predictions EYEG NASDAQ 0.48 0.58 0.48 0.55 1490600 10.00%
ONVO Stock Predictions ONVO NASDAQ 1.22 1.39 1.20 1.33 2142800 9.92%
ALSK Stock Predictions ALSK NASDAQ 1.67 1.80 1.56 1.68 680400 9.80%
CHKR Stock Predictions CHKR NYSE 1.55 1.70 1.55 1.70 168800 9.68%
OTIV Stock Predictions OTIV NASDAQ 1.20 1.37 1.20 1.32 961000 9.09%
BLNKW Stock Predictions BLNKW NASDAQ 0.73 0.95 0.60 0.88 475300 8.64%
FENG Stock Predictions FENG NYSE 3.96 4.30 3.94 4.28 230600 8.63%
VKTX Stock Predictions VKTX NASDAQ 4.35 4.75 4.16 4.60 1266700 8.49%
GSAT Stock Predictions GSAT AMEX 0.62 0.65 0.61 0.65 4981600 8.33%
TGB Stock Predictions TGB AMEX 1.17 1.25 1.16 1.25 657500 7.76%
ISR Stock Predictions ISR AMEX 0.40 0.42 0.39 0.42 108900 7.69%
TYME Stock Predictions TYME NASDAQ 2.40 2.65 2.40 2.60 258300 7.44%
QUMU Stock Predictions QUMU NASDAQ 1.90 2.30 1.90 2.17 256400 7.43%
RNN Stock Predictions RNN AMEX 2.04 2.24 2.04 2.18 962200 7.39%
SEII Stock Predictions SEII NASDAQ 3.68 4.01 3.68 3.95 110100 7.34%
ARLZ Stock Predictions ARLZ NASDAQ 0.42 0.48 0.41 0.44 3640700 7.32%
EPE Stock Predictions EPE NYSE 2.63 2.79 2.52 2.79 1859700 6.90%
SSKN Stock Predictions SSKN NASDAQ 1.50 1.62 1.48 1.60 1215200 6.67%
CYTX Stock Predictions CYTX NASDAQ 0.31 0.32 0.28 0.32 1028100 6.67%
ODP Stock Predictions ODP NASDAQ 2.21 2.36 2.20 2.30 5862200 6.48%
PLG Stock Predictions PLG AMEX 0.17 0.17 0.16 0.17 858900 6.25%
ARQL Stock Predictions ARQL NASDAQ 2.57 2.77 2.53 2.72 348500 6.25%
ITI Stock Predictions ITI NASDAQ 4.73 5.05 4.72 4.98 186500 6.18%
VBIV Stock Predictions VBIV NASDAQ 3.00 3.31 3.00 3.11 1108300 6.14%
CUR Stock Predictions CUR NASDAQ 1.74 1.85 1.66 1.80 555700 5.88%
KONA Stock Predictions KONA NASDAQ 2.25 2.40 2.22 2.38 161400 5.78%
GEVO Stock Predictions GEVO NASDAQ 0.38 0.39 0.36 0.38 488700 5.56%
AXAS Stock Predictions AXAS NASDAQ 2.74 2.90 2.73 2.88 1677500 5.49%
ASPN Stock Predictions ASPN NYSE 4.75 5.09 4.69 5.00 185000 5.26%
ASNA Stock Predictions ASNA NASDAQ 2.30 2.48 2.28 2.43 1984900 5.19%
NAP Stock Predictions NAP NYSE 3.85 4.12 3.85 4.08 129100 5.15%