NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AXON Stock Predictions AXON NASDAQ 3.66 4.64 3.27 4.55 111870200 160.00%
ANW Stock Predictions ANW NYSE 0.77 1.23 0.73 1.19 14394511 70.00%
VBLT Stock Predictions VBLT NASDAQ 2.75 3.10 2.55 3.00 5886800 39.53%
CVM.W Stock Predictions CVM.W AMEX 0.03 0.04 0.02 0.04 274700 33.33%
BAC.B Stock Predictions BAC.B NYSE 1.06 1.34 1.06 1.33 693200 29.13%
ASCMA Stock Predictions ASCMA NASDAQ 1.74 2.28 1.74 2.22 389700 28.32%
NCTY Stock Predictions NCTY NASDAQ 1.03 1.28 1.02 1.26 421700 22.33%
HTBX Stock Predictions HTBX NASDAQ 2.38 2.90 2.35 2.87 4912700 22.13%
UONE Stock Predictions UONE NASDAQ 2.25 2.80 2.16 2.70 127800 20.00%
ONTX Stock Predictions ONTX NASDAQ 0.43 0.52 0.42 0.50 18209800 19.05%
CADC Stock Predictions CADC NASDAQ 2.95 3.75 2.95 3.55 121600 18.33%
ALT Stock Predictions ALT NASDAQ 0.63 0.70 0.59 0.69 2513400 16.95%
SEED Stock Predictions SEED NASDAQ 0.75 0.90 0.74 0.86 1513600 16.22%
CRMD Stock Predictions CRMD AMEX 0.25 0.31 0.25 0.29 3306100 16.00%
TNXP Stock Predictions TNXP NASDAQ 3.58 4.22 3.58 4.01 410400 15.90%
MEIP Stock Predictions MEIP NASDAQ 4.70 5.14 4.50 4.80 4872100 15.66%
EDGE Stock Predictions EDGE NASDAQ 0.91 1.02 0.89 1.00 3526100 12.36%
SNSS Stock Predictions SNSS NASDAQ 2.62 2.87 2.54 2.83 244600 11.42%
CLRB Stock Predictions CLRB NASDAQ 1.17 1.27 1.01 1.02 5688500 10.87%
SNES Stock Predictions SNES NASDAQ 1.99 2.37 1.82 2.05 9637700 10.81%
MTNB Stock Predictions MTNB AMEX 0.59 0.65 0.57 0.63 502600 10.53%
IFON Stock Predictions IFON NASDAQ 3.80 3.86 3.43 3.69 174600 10.48%
SRAX Stock Predictions SRAX NASDAQ 3.95 4.50 3.89 4.34 322200 10.43%
CPST Stock Predictions CPST NASDAQ 1.64 1.90 1.64 1.80 2899300 9.76%
ENT Stock Predictions ENT NASDAQ 2.38 2.60 2.38 2.59 825600 9.75%
IPAS Stock Predictions IPAS NASDAQ 0.44 0.48 0.43 0.47 970900 9.30%
OGEN Stock Predictions OGEN AMEX 1.55 1.73 1.38 1.63 1227000 8.67%
DXLG Stock Predictions DXLG NASDAQ 1.75 2.00 1.75 1.90 223700 8.57%
FRED Stock Predictions FRED NASDAQ 1.66 1.80 1.65 1.79 1904800 8.48%
NFEC Stock Predictions NFEC NASDAQ 3.12 3.63 2.75 3.40 554700 8.28%
TMQ Stock Predictions TMQ AMEX 1.37 1.47 1.37 1.47 332700 8.09%
HAIR Stock Predictions HAIR NASDAQ 2.83 3.04 2.83 3.03 131800 7.45%
BDSI Stock Predictions BDSI NASDAQ 2.75 3.00 2.72 2.90 963100 7.41%
AEHR Stock Predictions AEHR NASDAQ 2.65 2.86 2.59 2.85 216400 7.14%
EKSO Stock Predictions EKSO NASDAQ 1.71 1.95 1.69 1.82 1306400 7.06%
KTOV Stock Predictions KTOV NASDAQ 2.60 2.95 2.57 2.73 3422000 6.64%
DPW Stock Predictions DPW AMEX 0.63 0.69 0.59 0.65 2980200 6.56%
SDRL Stock Predictions SDRL NYSE 0.47 0.50 0.46 0.49 6776480 6.52%
GNW Stock Predictions GNW NYSE 3.61 3.96 3.60 3.82 10031270 6.41%
TIS Stock Predictions TIS AMEX 4.08 4.38 4.00 4.34 110700 6.37%
AVXL Stock Predictions AVXL NASDAQ 3.30 3.70 3.29 3.69 545800 6.34%
PIR Stock Predictions PIR NYSE 2.55 2.72 2.52 2.71 1844000 6.27%
CASM Stock Predictions CASM NASDAQ 1.62 1.75 1.60 1.72 955000 6.17%
ENG Stock Predictions ENG NASDAQ 1.35 1.47 1.35 1.39 432500 6.11%
CGEN Stock Predictions CGEN NASDAQ 3.65 3.85 3.60 3.85 141700 6.06%
SSKN Stock Predictions SSKN NASDAQ 2.09 2.20 2.04 2.13 723900 5.97%
AIPT Stock Predictions AIPT NASDAQ 1.19 1.34 1.19 1.25 261600 5.93%
SHIP Stock Predictions SHIP NASDAQ 0.88 0.90 0.88 0.90 236300 5.88%
VSAR Stock Predictions VSAR NASDAQ 1.65 1.85 1.60 1.80 1372500 5.88%
JCP Stock Predictions JCP NYSE 2.57 2.72 2.56 2.70 25020764 5.88%
PERI Stock Predictions PERI NASDAQ 1.21 1.32 1.21 1.29 237400 5.74%
CDXC Stock Predictions CDXC NASDAQ 3.79 3.95 3.71 3.94 415500 5.63%
TNK Stock Predictions TNK NYSE 1.07 1.13 1.06 1.13 982100 5.61%
VXRT Stock Predictions VXRT NASDAQ 3.46 3.60 3.08 3.54 179400 5.36%
SPHS Stock Predictions SPHS NASDAQ 3.55 3.80 3.48 3.75 433300 5.34%
XSPA Stock Predictions XSPA NASDAQ 0.38 0.44 0.38 0.41 154700 5.13%