NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-28

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CEI Stock Predictions CEI AMEX 0.76 1.80 0.74 0.88 84514700 87.23%
VVPR Stock Predictions VVPR NASDAQ 1.54 2.47 1.46 2.34 1628516 61.38%
MNGA Stock Predictions MNGA NASDAQ 0.40 0.97 0.39 0.56 33436600 51.35%
HUSA Stock Predictions HUSA AMEX 0.40 0.47 0.36 0.40 10700600 25.00%
LBIX Stock Predictions LBIX NASDAQ 1.17 1.80 1.17 1.46 2018600 24.79%
AMMA Stock Predictions AMMA NASDAQ 0.32 0.44 0.28 0.38 2076900 22.58%
BRN Stock Predictions BRN AMEX 1.89 2.27 1.89 2.15 209400 22.16%
GBR Stock Predictions GBR AMEX 3.05 3.60 1.71 1.72 8930200 21.13%
JONE Stock Predictions JONE NYSE 0.37 0.58 0.36 0.42 12095504 20.00%
INDUW Stock Predictions INDUW NASDAQ 0.61 0.61 0.60 0.60 200300 17.65%
BAC.B Stock Predictions BAC.B NYSE 0.81 0.87 0.77 0.87 210600 16.00%
VII Stock Predictions VII AMEX 0.31 0.32 0.27 0.32 219600 14.29%
UUUU Stock Predictions UUUU AMEX 2.09 2.34 2.05 2.34 2225100 13.59%
ATIS Stock Predictions ATIS NASDAQ 0.40 0.51 0.38 0.43 3450900 13.16%
NDRA Stock Predictions NDRA NASDAQ 2.68 2.99 2.48 2.83 241800 12.30%
PKD Stock Predictions PKD NYSE 0.40 0.44 0.38 0.41 3925900 10.81%
XPL Stock Predictions XPL AMEX 0.38 0.43 0.38 0.42 314400 10.53%
AMRN Stock Predictions AMRN NASDAQ 2.76 3.08 2.72 3.03 4301500 10.18%
HMNY Stock Predictions HMNY NASDAQ 0.21 0.27 0.19 0.23 28612400 9.52%
NIHD Stock Predictions NIHD NASDAQ 3.60 4.75 3.53 3.96 5414600 9.39%
AWRE Stock Predictions AWRE NASDAQ 3.90 4.58 3.83 4.25 178900 8.97%
LODE Stock Predictions LODE AMEX 0.25 0.27 0.24 0.26 1122100 8.33%
ENG Stock Predictions ENG NASDAQ 1.20 1.38 1.17 1.31 237800 8.26%
CASM Stock Predictions CASM NASDAQ 1.80 2.00 1.61 1.99 392400 8.15%
APRI Stock Predictions APRI NASDAQ 0.38 0.41 0.37 0.41 633800 7.89%
USEG Stock Predictions USEG NASDAQ 1.25 1.95 1.20 1.30 1642900 7.44%
GST Stock Predictions GST AMEX 0.56 0.64 0.55 0.59 3664300 7.27%
SBGL Stock Predictions SBGL NYSE 2.30 2.41 2.30 2.41 3474500 7.11%
IMMP Stock Predictions IMMP NASDAQ 2.23 2.35 2.18 2.35 105400 6.82%
XXII Stock Predictions XXII AMEX 2.35 2.55 2.30 2.52 2346400 6.33%
XPLR Stock Predictions XPLR NASDAQ 3.71 4.16 3.53 3.91 349700 6.25%
IPAS Stock Predictions IPAS NASDAQ 0.33 0.35 0.32 0.35 106900 6.06%
FCSC Stock Predictions FCSC NASDAQ 2.68 2.87 2.51 2.83 306029 5.99%
AKER Stock Predictions AKER NASDAQ 0.34 0.46 0.31 0.37 9329100 5.71%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.63 0.53 0.57 941200 5.56%
SGYP Stock Predictions SGYP NASDAQ 1.70 1.73 1.61 1.71 2251500 5.56%
ESNC Stock Predictions ESNC AMEX 0.36 0.46 0.36 0.38 3033800 5.56%
LEE Stock Predictions LEE NYSE 2.80 3.05 2.73 2.90 607600 5.45%
CLSN Stock Predictions CLSN NASDAQ 2.90 3.10 2.78 3.10 583500 5.44%
JMU Stock Predictions JMU NASDAQ 0.38 0.41 0.35 0.39 176300 5.41%
TGC Stock Predictions TGC AMEX 0.82 0.94 0.73 0.78 645900 5.41%
CHKE Stock Predictions CHKE NASDAQ 0.57 0.61 0.56 0.59 112100 5.36%
AEZS Stock Predictions AEZS NASDAQ 1.87 1.99 1.80 1.98 134000 5.32%
SESN Stock Predictions SESN NASDAQ 1.85 2.02 1.83 1.99 955600 5.29%
GLOW Stock Predictions GLOW AMEX 0.19 0.21 0.18 0.20 1079100 5.26%
GERN Stock Predictions GERN NASDAQ 3.38 3.60 3.32 3.52 3476700 5.07%
HOV Stock Predictions HOV NYSE 1.59 1.66 1.55 1.66 1333381 5.06%