NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
BBOX Stock Predictions BBOX NASDAQ 1.59 2.24 1.46 2.03 61687900 113.68%
JONE Stock Predictions JONE NYSE 0.30 0.47 0.30 0.42 6439020 31.25%
YUMA Stock Predictions YUMA AMEX 0.50 0.64 0.48 0.62 1216099 24.00%
IZEA Stock Predictions IZEA NASDAQ 0.89 1.18 0.83 1.02 1787500 22.89%
IHT Stock Predictions IHT AMEX 1.46 1.88 1.46 1.80 163400 22.45%
ATOS Stock Predictions ATOS NASDAQ 2.32 2.83 2.32 2.78 809500 20.87%
RHE Stock Predictions RHE AMEX 0.21 0.26 0.21 0.26 138308 18.18%
VLRX Stock Predictions VLRX NASDAQ 1.50 1.79 1.50 1.72 1769000 17.01%
PULM Stock Predictions PULM NASDAQ 0.49 0.56 0.48 0.56 1715148 16.67%
CYTX Stock Predictions CYTX NASDAQ 1.43 1.67 1.43 1.65 252500 14.58%
TOPS Stock Predictions TOPS NASDAQ 1.01 1.11 1.00 1.03 5124425 14.44%
ALN Stock Predictions ALN AMEX 0.21 0.24 0.20 0.24 708800 14.29%
REFR Stock Predictions REFR NASDAQ 0.83 1.10 0.83 0.92 345436 13.58%
RIBT Stock Predictions RIBT NASDAQ 2.37 2.78 2.37 2.66 810219 13.19%
NVIV Stock Predictions NVIV NASDAQ 1.86 2.39 1.86 2.01 7270600 12.92%
CODX Stock Predictions CODX NASDAQ 3.77 4.30 3.77 4.24 193200 12.17%
TAIT Stock Predictions TAIT NASDAQ 2.01 2.89 1.92 2.14 2378736 12.04%
BLIN Stock Predictions BLIN NASDAQ 1.14 1.33 1.14 1.27 386000 10.43%
PRAN Stock Predictions PRAN NASDAQ 2.32 2.91 2.32 2.59 1483962 10.21%
IMI Stock Predictions IMI NASDAQ 1.77 1.95 1.77 1.95 228000 9.55%
EYEG Stock Predictions EYEG NASDAQ 0.55 0.59 0.53 0.58 381800 9.43%
RRTS Stock Predictions RRTS NYSE 2.46 2.74 2.44 2.70 747972 9.31%
CRMD Stock Predictions CRMD AMEX 0.24 0.26 0.24 0.26 865100 8.33%
BDR Stock Predictions BDR AMEX 1.11 1.21 1.05 1.18 168700 8.26%
LODE Stock Predictions LODE AMEX 0.25 0.27 0.25 0.27 189003 8.00%
RSLS Stock Predictions RSLS NASDAQ 2.05 2.30 1.95 2.18 565919 7.92%
CRNT Stock Predictions CRNT NASDAQ 3.43 3.71 3.43 3.69 378000 7.89%
SSC Stock Predictions SSC NASDAQ 2.07 2.24 2.05 2.19 460723 7.88%
MTBC Stock Predictions MTBC NASDAQ 3.67 4.08 3.67 4.01 206900 7.80%
NVLN Stock Predictions NVLN NASDAQ 3.61 4.08 3.57 4.02 298100 7.77%
GST Stock Predictions GST AMEX 0.52 0.56 0.51 0.56 1609800 7.69%
WWR Stock Predictions WWR NASDAQ 0.40 0.42 0.38 0.42 312200 7.69%
CFRX Stock Predictions CFRX NASDAQ 2.33 2.50 2.31 2.44 114000 7.49%
AST Stock Predictions AST AMEX 1.45 1.50 1.40 1.50 104200 7.14%
VTVT Stock Predictions VTVT NASDAQ 1.46 1.72 1.46 1.56 630500 6.85%
ONCS Stock Predictions ONCS NASDAQ 1.32 1.42 1.32 1.41 434324 6.82%
AMDA Stock Predictions AMDA NASDAQ 0.75 0.87 0.74 0.79 709700 6.76%
ASCMA Stock Predictions ASCMA NASDAQ 3.64 4.02 3.46 3.95 329000 6.76%
INO Stock Predictions INO NASDAQ 4.16 4.41 4.11 4.41 866200 6.52%
CBK Stock Predictions CBK NYSE 0.93 0.99 0.90 0.99 125700 6.45%
CVEO Stock Predictions CVEO NYSE 4.05 4.45 4.01 4.30 1056300 6.44%
FUV Stock Predictions FUV NASDAQ 4.48 5.32 4.42 4.68 119700 6.12%
TIS Stock Predictions TIS AMEX 4.10 4.40 3.96 4.35 195000 6.10%
RXII Stock Predictions RXII NASDAQ 1.84 2.00 1.78 1.97 158298 5.91%
NM Stock Predictions NM NYSE 0.87 0.92 0.87 0.91 687700 5.81%
AREX Stock Predictions AREX NASDAQ 2.41 2.58 2.39 2.56 355400 5.79%
CNAT Stock Predictions CNAT NASDAQ 4.43 4.83 4.40 4.75 350900 5.79%
OZM Stock Predictions OZM NYSE 1.93 2.07 1.93 2.05 386078 5.67%
SN Stock Predictions SN NYSE 4.39 4.70 4.39 4.67 1936222 5.66%
PKD Stock Predictions PKD NYSE 0.36 0.40 0.35 0.38 638521 5.56%
SGYP Stock Predictions SGYP NASDAQ 1.83 1.94 1.83 1.93 2269671 5.46%
PIR Stock Predictions PIR NYSE 2.47 2.67 2.46 2.58 1188382 5.31%
FNJN Stock Predictions FNJN NASDAQ 3.60 3.85 3.58 3.78 669900 5.29%