NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-23

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DDE Stock Predictions DDE NYSE 3.12 3.49 2.83 3.10 28560000 53.47%
ARLZ Stock Predictions ARLZ NASDAQ 0.32 0.44 0.31 0.43 5427800 34.38%
OASM Stock Predictions OASM NASDAQ 1.55 2.20 1.55 1.89 270700 30.34%
BAC.B Stock Predictions BAC.B NYSE 0.99 1.33 0.99 1.28 1335800 29.29%
AMRH Stock Predictions AMRH NASDAQ 1.33 1.66 1.33 1.61 873500 21.05%
CUR Stock Predictions CUR NASDAQ 1.20 1.59 1.20 1.39 1820400 18.80%
GNMX Stock Predictions GNMX NASDAQ 0.94 1.10 0.94 1.08 153300 14.89%
AWSM Stock Predictions AWSM NASDAQ 4.70 5.00 4.57 4.92 109900 14.42%
AMPE Stock Predictions AMPE AMEX 2.86 3.15 2.72 3.00 3513300 14.07%
CYH Stock Predictions CYH NYSE 2.93 3.18 2.88 3.09 4798400 14.02%
NIHD Stock Predictions NIHD NASDAQ 3.70 4.27 3.70 4.19 1346700 12.63%
AVEO Stock Predictions AVEO NASDAQ 2.24 2.44 2.18 2.39 5101800 11.68%
BTX Stock Predictions BTX AMEX 2.41 2.71 2.35 2.64 3204500 11.39%
SSC Stock Predictions SSC NASDAQ 2.50 2.76 2.45 2.65 879600 11.34%
CELGZ Stock Predictions CELGZ NASDAQ 1.10 1.43 1.10 1.18 174200 11.32%
PIXY Stock Predictions PIXY NASDAQ 2.95 3.50 2.91 3.40 753600 9.68%
SPCB Stock Predictions SPCB NASDAQ 1.87 2.03 1.86 1.95 461500 9.55%
LINK Stock Predictions LINK NASDAQ 4.21 4.84 3.81 4.60 121500 9.52%
SCON Stock Predictions SCON NASDAQ 0.89 0.98 0.84 0.94 673500 9.30%
NFEC Stock Predictions NFEC NASDAQ 4.19 4.50 4.05 4.35 205000 8.75%
CHFS Stock Predictions CHFS NASDAQ 1.53 1.90 1.49 1.63 1871300 8.67%
SGRP Stock Predictions SGRP NASDAQ 1.26 1.39 1.26 1.38 149700 8.66%
MARA Stock Predictions MARA NASDAQ 1.15 1.25 1.14 1.18 2936100 8.26%
ADXS Stock Predictions ADXS NASDAQ 1.48 1.62 1.47 1.59 978300 7.43%
LIQT Stock Predictions LIQT AMEX 0.80 0.88 0.78 0.87 303400 7.41%
AGTC Stock Predictions AGTC NASDAQ 4.20 4.40 4.10 4.35 130700 7.41%
NLST Stock Predictions NLST NASDAQ 0.15 0.15 0.14 0.15 1692700 7.14%
MICR Stock Predictions MICR AMEX 3.40 3.82 3.39 3.65 244400 6.73%
INPX Stock Predictions INPX NASDAQ 0.17 0.17 0.16 0.17 1869100 6.25%
VRML Stock Predictions VRML NASDAQ 0.69 0.72 0.66 0.69 163100 6.15%
INOD Stock Predictions INOD NASDAQ 1.11 1.18 1.08 1.18 196200 5.36%
HL Stock Predictions HL NYSE 3.25 3.40 3.25 3.39 8529400 5.28%
SMMT Stock Predictions SMMT NASDAQ 2.54 2.68 2.36 2.59 229300 5.28%
MTNB Stock Predictions MTNB AMEX 0.40 0.43 0.39 0.40 169000 5.26%
BRN Stock Predictions BRN AMEX 2.27 2.43 1.87 1.87 2413200 5.06%
IZEA Stock Predictions IZEA NASDAQ 1.73 1.73 1.60 1.67 599100 5.03%

Penny Stocks to Watch