NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TIS Stock Predictions TIS AMEX 0.81 2.65 0.70 2.36 16562383 195.00%
RSLS Stock Predictions RSLS NASDAQ 0.14 0.16 0.11 0.13 38361300 30.00%
IFMK Stock Predictions IFMK NASDAQ 2.92 3.80 2.69 3.80 157500 29.25%
XBIO Stock Predictions XBIO NASDAQ 3.52 4.60 3.44 4.08 8004323 28.30%
TKAT Stock Predictions TKAT AMEX 1.10 1.76 1.10 1.39 257393 26.36%
CVM Stock Predictions CVM AMEX 0.86 1.05 0.83 1.02 1884400 22.89%
YECO Stock Predictions YECO NASDAQ 1.47 1.89 1.38 1.70 116748 20.57%
ITUS Stock Predictions ITUS NASDAQ 3.99 4.60 3.90 4.55 688000 16.67%
ARLZ Stock Predictions ARLZ NASDAQ 0.06 0.09 0.06 0.07 20769300 16.67%
DBD Stock Predictions DBD NYSE 4.60 5.10 4.20 4.60 14224400 16.46%
IMI Stock Predictions IMI NASDAQ 1.25 1.40 1.25 1.40 619600 13.82%
RWLK Stock Predictions RWLK NASDAQ 1.02 1.20 0.98 1.08 3844937 13.68%
VNRX Stock Predictions VNRX AMEX 2.00 2.25 1.81 1.91 812452 13.02%
BOXL Stock Predictions BOXL NASDAQ 3.71 4.29 3.71 4.20 106700 12.90%
RUBI Stock Predictions RUBI NYSE 3.59 4.05 3.55 4.03 803453 12.26%
BW Stock Predictions BW NYSE 1.43 1.58 1.30 1.57 2122300 11.35%
XGTI Stock Predictions XGTI NASDAQ 0.59 0.65 0.57 0.63 191662 10.53%
ATRS Stock Predictions ATRS NASDAQ 2.92 3.24 2.92 3.20 5246800 10.34%
CHEK Stock Predictions CHEK NASDAQ 3.27 3.67 3.18 3.53 167900 9.63%
SMRT Stock Predictions SMRT NASDAQ 2.68 2.95 2.66 2.90 905800 9.43%
AVGR Stock Predictions AVGR NASDAQ 1.16 1.33 1.15 1.28 354300 9.40%
CLDC Stock Predictions CLDC NASDAQ 1.20 1.20 1.10 1.18 129400 9.26%
INPX Stock Predictions INPX NASDAQ 0.12 0.12 0.11 0.12 1002500 9.09%
PTIE Stock Predictions PTIE NASDAQ 1.12 1.32 1.10 1.22 615000 7.96%
VIVE Stock Predictions VIVE NASDAQ 2.62 2.81 2.56 2.80 275464 7.69%
BSPM Stock Predictions BSPM NASDAQ 1.79 2.08 1.79 2.02 132200 7.45%
MNGA Stock Predictions MNGA NASDAQ 0.29 0.31 0.28 0.29 4312200 7.41%
HSGX Stock Predictions HSGX NASDAQ 2.42 2.66 2.42 2.62 592300 7.38%
MDXG Stock Predictions MDXG NASDAQ 4.27 4.68 4.27 4.59 1676600 6.99%
AQMS Stock Predictions AQMS NASDAQ 2.36 2.53 2.34 2.52 677300 6.78%
OHRP Stock Predictions OHRP NASDAQ 0.15 0.16 0.15 0.16 135600 6.67%
DPW Stock Predictions DPW AMEX 0.48 0.48 0.46 0.48 858300 6.67%
ALT Stock Predictions ALT NASDAQ 0.33 0.33 0.32 0.33 199468 6.45%
BTX Stock Predictions BTX AMEX 2.35 2.52 2.33 2.49 522700 6.41%
FTD Stock Predictions FTD NASDAQ 4.00 4.34 3.35 4.26 370000 6.23%
WKHS Stock Predictions WKHS NASDAQ 1.13 1.23 1.13 1.20 892426 6.19%
ADMP Stock Predictions ADMP NASDAQ 3.25 3.50 3.25 3.45 364591 6.15%
PRTS Stock Predictions PRTS NASDAQ 1.21 1.23 1.15 1.23 106900 6.03%
FAMI Stock Predictions FAMI NASDAQ 2.85 3.08 2.75 3.02 266400 5.96%
HAIR Stock Predictions HAIR NASDAQ 1.49 1.63 1.49 1.56 566700 5.41%
ISNS Stock Predictions ISNS NASDAQ 4.70 5.10 4.45 4.95 120800 5.32%
SESN Stock Predictions SESN NASDAQ 1.85 1.96 1.80 1.88 1317800 5.03%

top stocks under $5