NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-20

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SSC Stock Predictions SSC NASDAQ 4.05 4.18 2.91 3.29 16100366 67.01%
SXE Stock Predictions SXE NYSE 0.46 0.75 0.46 0.71 3667408 54.35%
GLG Stock Predictions GLG NASDAQ 0.87 0.98 0.80 0.85 860586 44.07%
ALRN Stock Predictions ALRN NASDAQ 2.02 2.60 2.02 2.39 213277 19.50%
RSLS Stock Predictions RSLS NASDAQ 0.07 0.08 0.07 0.07 7850390 16.67%
SALM Stock Predictions SALM NASDAQ 3.65 4.04 3.65 4.01 157109 12.96%
BLPH Stock Predictions BLPH NASDAQ 0.82 0.96 0.81 0.89 2397556 12.66%
MLNT Stock Predictions MLNT NASDAQ 4.20 4.65 4.20 4.65 359816 12.05%
CHMA Stock Predictions CHMA NASDAQ 2.05 2.30 1.99 2.20 155353 10.00%
SMRT Stock Predictions SMRT NASDAQ 2.68 2.99 2.61 2.88 343346 9.92%
PRTS Stock Predictions PRTS NASDAQ 1.26 1.39 1.26 1.36 201276 7.94%
BBOX Stock Predictions BBOX NASDAQ 1.93 2.05 1.75 1.77 4282472 7.93%
NNA Stock Predictions NNA NYSE 0.53 0.57 0.52 0.55 150799 7.84%
MOXC Stock Predictions MOXC NASDAQ 1.36 1.60 1.07 1.46 124749 7.35%
STNG Stock Predictions STNG NYSE 1.90 2.06 1.85 2.03 2681607 6.84%
LTRX Stock Predictions LTRX NASDAQ 3.85 4.03 3.78 3.90 124683 6.56%
TUES Stock Predictions TUES NASDAQ 3.10 3.30 3.10 3.25 855295 6.56%
QTM Stock Predictions QTM NYSE 1.91 2.12 1.91 2.01 212060 6.35%
KODK Stock Predictions KODK NYSE 2.85 3.06 2.85 3.03 253941 6.32%
GTIM Stock Predictions GTIM NASDAQ 4.30 4.76 4.30 4.55 180637 6.31%
SRAX Stock Predictions SRAX NASDAQ 4.09 4.55 4.09 4.41 112350 6.27%
SSKN Stock Predictions SSKN NASDAQ 2.20 2.33 2.17 2.25 777673 6.13%
SN Stock Predictions SN NYSE 2.46 2.61 2.44 2.60 4725420 6.12%
CYTX Stock Predictions CYTX NASDAQ 0.35 0.37 0.33 0.35 178304 6.06%
GVP Stock Predictions GVP NASDAQ 3.30 3.55 3.30 3.49 159344 5.76%
SBGL Stock Predictions SBGL NYSE 2.15 2.23 2.14 2.22 2086762 5.71%
ARAY Stock Predictions ARAY NASDAQ 3.95 4.13 3.85 4.10 353542 5.67%
ADOM Stock Predictions ADOM NASDAQ 0.70 0.77 0.69 0.75 660410 5.63%
JONE Stock Predictions JONE NYSE 0.37 0.41 0.36 0.38 579761 5.56%
DNR Stock Predictions DNR NYSE 4.48 4.78 4.46 4.74 6627752 5.33%
NEPT Stock Predictions NEPT NASDAQ 3.07 3.22 3.01 3.21 649024 5.25%
SNGX Stock Predictions SNGX NASDAQ 1.33 1.44 1.27 1.41 318238 5.22%
RWLK Stock Predictions RWLK NASDAQ 1.05 1.06 0.95 1.01 547653 5.21%
GALT Stock Predictions GALT NASDAQ 3.92 4.15 3.91 4.07 331819 5.17%
TNK Stock Predictions TNK NYSE 0.97 1.03 0.97 1.02 612260 5.15%

most active stocks under 5