NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IGC Stock Predictions IGC AMEX 1.11 1.65 0.98 1.52 42443200 114.08%
EGLT Stock Predictions EGLT NASDAQ 0.30 0.42 0.30 0.40 2435272 33.33%
TIS Stock Predictions TIS AMEX 2.56 3.95 2.56 3.55 2493200 32.46%
DXYN Stock Predictions DXYN NASDAQ 1.45 1.80 1.45 1.75 293700 25.00%
RGSE Stock Predictions RGSE NASDAQ 0.41 0.58 0.39 0.47 17016600 20.51%
BAC.B Stock Predictions BAC.B NYSE 1.02 1.30 1.02 1.19 1339600 19.00%
JMEI Stock Predictions JMEI NYSE 1.87 2.07 1.77 1.92 5330200 17.07%
IPCI Stock Predictions IPCI NASDAQ 0.25 0.30 0.24 0.28 606200 16.67%
LEVB Stock Predictions LEVB AMEX 3.23 3.90 3.05 3.65 290500 16.24%
CVM Stock Predictions CVM AMEX 1.67 1.89 1.53 1.79 1942100 15.48%
LAC Stock Predictions LAC NYSE 4.25 4.83 4.20 4.78 501664 14.35%
HTGM Stock Predictions HTGM NASDAQ 3.40 3.89 3.40 3.85 1572800 13.57%
XRF Stock Predictions XRF NYSE 2.29 2.71 2.29 2.50 474800 12.61%
AWX Stock Predictions AWX AMEX 4.23 4.88 4.12 4.82 574200 11.83%
CYTX Stock Predictions CYTX NASDAQ 0.61 0.62 0.53 0.58 764200 11.54%
NBEV Stock Predictions NBEV NASDAQ 1.38 1.54 1.33 1.47 1315797 11.36%
BDR Stock Predictions BDR AMEX 1.55 1.69 1.52 1.67 325800 11.33%
PULM Stock Predictions PULM NASDAQ 0.36 0.42 0.36 0.40 690900 11.11%
RGLS Stock Predictions RGLS NASDAQ 0.29 0.32 0.28 0.31 1996800 10.71%
OTIC Stock Predictions OTIC NASDAQ 2.80 3.20 2.77 3.10 167012 10.71%
TPNL Stock Predictions TPNL NASDAQ 3.15 3.58 3.15 3.45 269000 10.58%
LLNW Stock Predictions LLNW NASDAQ 4.81 4.93 4.72 4.84 2488111 10.50%
TTPH Stock Predictions TTPH NASDAQ 3.20 3.46 3.12 3.41 1872800 10.00%
AAU Stock Predictions AAU AMEX 0.60 0.66 0.60 0.66 153100 10.00%
CTXR Stock Predictions CTXR NASDAQ 1.32 1.80 1.32 1.46 451600 9.77%
CRMD Stock Predictions CRMD AMEX 0.43 0.49 0.40 0.46 2632100 9.52%
RIBT Stock Predictions RIBT NASDAQ 3.20 3.46 3.20 3.43 1301400 8.89%
DBD Stock Predictions DBD NYSE 5.15 5.25 4.85 4.95 3639100 8.79%
HMY Stock Predictions HMY NYSE 1.65 1.74 1.62 1.74 4959800 8.75%
CPHI Stock Predictions CPHI AMEX 0.25 0.25 0.22 0.25 209600 8.70%
ACST Stock Predictions ACST NASDAQ 0.50 0.54 0.49 0.54 706900 8.00%
PIXY Stock Predictions PIXY NASDAQ 3.05 3.40 2.99 3.27 540562 7.92%
LEJU Stock Predictions LEJU NYSE 1.57 1.69 1.57 1.69 329368 7.64%
KOSS Stock Predictions KOSS NASDAQ 4.25 4.36 4.00 4.27 162000 7.56%
SBGL Stock Predictions SBGL NYSE 2.31 2.48 2.31 2.48 3037400 7.36%
UPL Stock Predictions UPL NASDAQ 1.24 1.35 1.23 1.33 3444300 7.26%
RHE Stock Predictions RHE AMEX 0.15 0.16 0.13 0.15 185800 7.14%
NEPT Stock Predictions NEPT NASDAQ 3.88 4.07 3.75 3.90 4244283 7.14%
EBR Stock Predictions EBR NYSE 3.69 3.92 3.67 3.90 173500 7.14%
ONTX Stock Predictions ONTX NASDAQ 0.44 0.47 0.43 0.46 822905 6.98%
NNDM Stock Predictions NNDM NASDAQ 2.11 2.17 2.00 2.04 475527 6.81%
FLL Stock Predictions FLL NASDAQ 2.95 3.23 2.95 3.15 103400 6.78%
NNVC Stock Predictions NNVC AMEX 0.31 0.32 0.28 0.32 106100 6.67%
BPMX Stock Predictions BPMX AMEX 0.17 0.17 0.16 0.16 3726900 6.67%
SPI Stock Predictions SPI NASDAQ 0.30 0.35 0.29 0.32 824288 6.67%
RRTS Stock Predictions RRTS NYSE 1.39 1.49 1.35 1.46 683200 6.57%
CTIC Stock Predictions CTIC NASDAQ 1.72 1.86 1.72 1.83 419700 6.40%
ESNC Stock Predictions ESNC AMEX 0.32 0.35 0.32 0.34 155000 6.25%
SLS Stock Predictions SLS NASDAQ 0.98 1.05 0.96 1.03 219300 6.19%
MEET Stock Predictions MEET NASDAQ 4.60 4.97 4.56 4.80 2039607 5.96%
INSG Stock Predictions INSG NASDAQ 3.09 3.32 3.06 3.24 1010500 5.88%
XIN Stock Predictions XIN NYSE 4.32 4.53 4.28 4.52 503900 5.61%
OBLN Stock Predictions OBLN NASDAQ 2.85 3.59 2.85 2.94 797160 5.38%
FNJN Stock Predictions FNJN NASDAQ 4.38 4.74 4.37 4.57 557400 5.30%
SENS Stock Predictions SENS AMEX 3.45 3.60 3.44 3.58 2001900 5.29%
MXWL Stock Predictions MXWL NASDAQ 3.67 3.85 3.52 3.83 1014679 5.22%
TGB Stock Predictions TGB AMEX 0.76 0.81 0.75 0.81 566700 5.19%
ELP Stock Predictions ELP NYSE 4.78 4.99 4.78 4.96 450600 5.08%

best stocks under $5 2015