NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-08-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IGC Stock Predictions IGC AMEX 1.67 2.05 1.53 2.04 38168000 54.55%
SPHS Stock Predictions SPHS NASDAQ 3.04 3.49 2.91 3.19 6256100 24.61%
ALRN Stock Predictions ALRN NASDAQ 2.40 2.89 2.35 2.89 244500 24.03%
ARCI Stock Predictions ARCI NASDAQ 0.90 1.50 0.90 1.03 4660400 22.62%
KOOL Stock Predictions KOOL NASDAQ 0.30 0.47 0.29 0.45 3367827 21.62%
WPRT Stock Predictions WPRT NASDAQ 3.60 3.77 3.26 3.51 5786500 21.45%
HAIR Stock Predictions HAIR NASDAQ 1.71 2.13 1.71 2.09 440877 20.81%
IPAS Stock Predictions IPAS NASDAQ 1.83 3.10 1.83 2.21 3706355 20.77%
EVFM Stock Predictions EVFM NASDAQ 2.62 3.56 2.62 3.15 686700 20.23%
TRPX Stock Predictions TRPX NASDAQ 3.80 4.44 3.66 4.43 129300 19.73%
CRMD Stock Predictions CRMD AMEX 0.46 0.57 0.46 0.55 5172400 19.57%
BLDP Stock Predictions BLDP NASDAQ 3.50 3.65 3.36 3.41 5954400 15.99%
EGLT Stock Predictions EGLT NASDAQ 0.36 0.41 0.34 0.39 986400 14.71%
SOLO Stock Predictions SOLO NASDAQ 3.20 3.60 3.12 3.60 100100 13.92%
IVTY Stock Predictions IVTY NASDAQ 4.25 4.70 4.10 4.60 316975 13.58%
CVM Stock Predictions CVM AMEX 2.32 2.64 2.30 2.55 2753500 12.83%
ACHN Stock Predictions ACHN NASDAQ 2.85 3.20 2.83 3.17 1709100 11.62%
CLDC Stock Predictions CLDC NASDAQ 0.88 1.06 0.86 1.00 194500 11.11%
MTSL Stock Predictions MTSL NASDAQ 1.45 1.70 1.45 1.66 360136 10.67%
VVPR Stock Predictions VVPR NASDAQ 1.66 1.95 1.66 1.95 136000 10.17%
AXSM Stock Predictions AXSM NASDAQ 3.10 3.39 3.05 3.30 307300 10.00%
SAEX Stock Predictions SAEX NASDAQ 0.54 0.60 0.54 0.58 109300 9.43%
SYN Stock Predictions SYN AMEX 2.83 3.16 2.70 3.02 428300 9.42%
LMFA Stock Predictions LMFA NASDAQ 0.48 0.53 0.45 0.50 1040673 8.70%
SESN Stock Predictions SESN NASDAQ 1.75 1.95 1.75 1.91 1039100 8.52%
III Stock Predictions III NASDAQ 4.37 4.75 4.37 4.74 207060 8.47%
CATB Stock Predictions CATB NASDAQ 0.73 0.78 0.71 0.78 769000 8.33%
EBR Stock Predictions EBR NYSE 3.90 4.15 3.90 4.13 418600 8.12%
NNVC Stock Predictions NNVC AMEX 0.39 0.40 0.37 0.40 225200 8.11%
AXON Stock Predictions AXON NASDAQ 2.24 2.47 2.21 2.42 1650900 8.04%
MYND Stock Predictions MYND NASDAQ 1.70 1.96 1.69 1.77 422732 7.93%
IZEA Stock Predictions IZEA NASDAQ 1.55 1.60 1.46 1.50 994544 7.91%
MTNB Stock Predictions MTNB AMEX 0.41 0.44 0.41 0.43 259600 7.50%
LIFE Stock Predictions LIFE NASDAQ 0.70 0.77 0.69 0.72 1178489 7.46%
QTM Stock Predictions QTM NYSE 2.30 2.64 2.30 2.47 502900 7.39%
AMRN Stock Predictions AMRN NASDAQ 3.01 3.29 3.01 3.22 6680100 7.33%
UAVS Stock Predictions UAVS AMEX 2.12 2.29 2.02 2.22 478900 7.25%
APDN Stock Predictions APDN NASDAQ 1.11 1.22 1.11 1.19 200900 7.21%
NBEV Stock Predictions NBEV NASDAQ 1.42 1.59 1.42 1.52 1254221 7.04%
NXTD Stock Predictions NXTD NASDAQ 1.69 1.80 1.65 1.78 645000 6.59%
AVDL Stock Predictions AVDL NASDAQ 4.56 4.78 4.45 4.71 279800 6.56%
LKM Stock Predictions LKM NYSE 0.92 0.98 0.92 0.98 142510 6.52%
GTE Stock Predictions GTE AMEX 3.28 3.54 3.27 3.48 1756600 6.42%
PES Stock Predictions PES NYSE 3.15 3.45 3.10 3.35 830800 6.35%
JMU Stock Predictions JMU NASDAQ 1.41 1.71 1.36 1.51 185682 6.34%
XSPA Stock Predictions XSPA NASDAQ 0.17 0.18 0.14 0.17 238900 6.25%
FTK Stock Predictions FTK NYSE 2.10 2.25 2.05 2.24 459500 6.16%
AQMS Stock Predictions AQMS NASDAQ 2.26 2.48 2.26 2.42 231100 6.14%
CLSN Stock Predictions CLSN NASDAQ 2.61 2.83 2.61 2.79 270700 6.08%
VJET Stock Predictions VJET NYSE 4.04 4.45 3.95 4.25 125000 5.99%
CFMS Stock Predictions CFMS NASDAQ 1.19 1.30 1.15 1.24 502500 5.98%
ALN Stock Predictions ALN AMEX 0.17 0.18 0.16 0.18 131400 5.88%
CHEK Stock Predictions CHEK NASDAQ 3.65 3.90 3.54 3.84 129300 5.79%
SENS Stock Predictions SENS AMEX 3.64 3.88 3.64 3.85 1592500 5.77%
DCAR Stock Predictions DCAR NASDAQ 0.70 0.79 0.70 0.74 175800 5.71%
NNDM Stock Predictions NNDM NASDAQ 2.13 2.23 2.13 2.23 223900 5.69%
UAMY Stock Predictions UAMY AMEX 0.50 0.56 0.50 0.56 137400 5.66%
EYEG Stock Predictions EYEG NASDAQ 0.54 0.57 0.54 0.57 176800 5.56%
OHRP Stock Predictions OHRP NASDAQ 0.18 0.20 0.18 0.19 330300 5.56%
PED Stock Predictions PED AMEX 2.26 2.46 2.25 2.34 266600 5.41%
WMIH Stock Predictions WMIH NASDAQ 1.52 1.61 1.51 1.60 13901500 5.26%
NSPR Stock Predictions NSPR AMEX 0.19 0.20 0.19 0.20 505600 5.26%
LEVB Stock Predictions LEVB AMEX 3.58 3.83 3.39 3.82 109200 5.23%
SMMT Stock Predictions SMMT NASDAQ 2.13 2.30 2.11 2.22 150300 5.21%
WKHS Stock Predictions WKHS NASDAQ 1.00 1.03 0.98 1.02 146400 5.15%
IMMP Stock Predictions IMMP NASDAQ 2.54 2.75 2.54 2.66 152036 5.14%
FENG Stock Predictions FENG NYSE 4.82 5.04 4.70 4.91 1083800 5.14%