NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-01-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
FFHL Analysis FFHL NASDAQ 1.86 4.50 1.80 3.72 665100 103.28%
DXTR Analysis DXTR NASDAQ 1.22 2.33 1.22 2.07 9023061 81.58%
BIOC Analysis BIOC NASDAQ 2.86 3.39 2.10 2.71 62916600 49.72%
URRE Analysis URRE NASDAQ 2.37 3.94 2.35 3.19 25552134 41.78%
RNVA Analysis RNVA NASDAQ 0.09 0.12 0.08 0.11 35674961 37.50%
ENPH Analysis ENPH NASDAQ 1.35 1.45 1.28 1.44 3778700 27.43%
XTNT Analysis XTNT AMEX 0.70 0.85 0.62 0.70 2564400 25.00%
SSKN Analysis SSKN NASDAQ 0.48 0.70 0.48 0.60 1056489 25.00%
CVM.W Analysis CVM.W AMEX 0.05 0.06 0.04 0.05 328200 25.00%
TCCO Analysis TCCO NASDAQ 2.35 3.15 2.30 3.05 461790 22.98%
CCCR Analysis CCCR NASDAQ 1.19 1.49 1.18 1.43 125100 21.19%
CHNR Analysis CHNR NASDAQ 2.57 3.14 2.45 3.05 366700 19.14%
OPGN Analysis OPGN NASDAQ 1.30 1.67 1.27 1.50 8150600 18.11%
CCCL Analysis CCCL NASDAQ 2.14 2.67 2.08 2.53 326400 17.67%
CNTF Analysis CNTF NASDAQ 2.04 2.18 1.82 2.18 126600 16.58%
CIDM Analysis CIDM NASDAQ 1.39 1.93 1.34 1.57 602700 16.30%
UAMY Analysis UAMY AMEX 0.26 0.30 0.26 0.30 156955 15.38%
SXE Analysis SXE NYSE 2.01 2.39 1.97 2.32 488181 14.29%
URG Analysis URG AMEX 0.67 0.79 0.67 0.77 4917591 13.24%
DNN Analysis DNN AMEX 0.69 0.78 0.69 0.78 5183300 13.04%
HMNY Analysis HMNY NASDAQ 3.36 3.90 3.16 3.66 853200 12.96%
APRI Analysis APRI NASDAQ 1.55 1.90 1.41 1.77 1519000 12.74%
UEC Analysis UEC AMEX 1.59 1.75 1.58 1.66 7228593 12.16%
MDGS Analysis MDGS NASDAQ 0.56 0.73 0.54 0.65 384400 12.07%
SYRX Analysis SYRX NASDAQ 0.25 0.30 0.24 0.28 2129941 12.00%
CSBR Analysis CSBR NASDAQ 3.64 4.09 3.56 3.92 379000 11.68%
ACST Analysis ACST NASDAQ 1.25 1.66 1.25 1.38 812494 11.29%
GCVRZ Analysis GCVRZ NASDAQ 0.36 0.41 0.36 0.40 2510500 11.11%
INSG Analysis INSG NASDAQ 2.79 3.14 2.75 3.13 549400 10.99%
MVIS Analysis MVIS NASDAQ 1.27 1.45 1.25 1.42 761000 10.94%
ARWR Analysis ARWR NASDAQ 2.08 2.38 2.06 2.23 4762600 10.40%
SMIT Analysis SMIT NASDAQ 1.60 1.88 1.58 1.74 211214 9.43%
AIRI Analysis AIRI AMEX 2.84 3.88 2.77 3.00 376100 9.09%
TEUM Analysis TEUM AMEX 0.11 0.12 0.11 0.12 203482 9.09%
BSPM Analysis BSPM NASDAQ 2.83 3.13 2.63 3.06 339000 8.90%
ITI Analysis ITI NASDAQ 3.85 4.19 3.85 4.18 492700 8.85%
GSS Analysis GSS AMEX 0.83 0.88 0.82 0.88 3831145 8.64%
HTM Analysis HTM AMEX 4.30 4.69 4.27 4.67 236800 8.60%
PACEW Analysis PACEW NASDAQ 0.60 0.64 0.58 0.64 542600 8.47%
MCEP Analysis MCEP NASDAQ 2.94 3.17 2.88 3.15 225300 8.25%
AUMN Analysis AUMN AMEX 0.81 0.85 0.66 0.69 1173700 7.81%
VNRBP Analysis VNRBP NASDAQ 3.00 3.48 2.89 3.05 158443 7.77%
TGB Analysis TGB AMEX 1.05 1.12 1.04 1.11 1297497 7.77%
REFR Analysis REFR NASDAQ 1.94 2.10 1.93 2.09 265800 7.73%
TBIO Analysis TBIO NASDAQ 0.29 0.32 0.27 0.29 1399330 7.41%
DRWI Analysis DRWI NASDAQ 2.70 3.00 2.60 2.90 154200 7.41%
WTT Analysis WTT AMEX 1.83 1.99 1.70 1.96 204300 7.10%
CIG Analysis CIG NYSE 2.29 2.46 2.27 2.45 7592600 6.99%
FUEL Analysis FUEL NASDAQ 2.03 2.26 2.02 2.17 753500 6.90%
BLDP Analysis BLDP NASDAQ 1.75 1.87 1.72 1.86 1432500 6.90%
NDLS Analysis NDLS NASDAQ 4.35 4.75 4.30 4.70 194800 6.82%
BNSO Analysis BNSO NASDAQ 2.35 2.58 2.32 2.51 143900 6.81%
SYNC Analysis SYNC NASDAQ 3.05 3.25 3.05 3.25 120066 6.56%
DCIX Analysis DCIX NASDAQ 2.60 3.15 2.56 2.76 1115400 6.56%
CBLI Analysis CBLI NASDAQ 1.55 1.65 1.50 1.63 101400 6.54%
CLSN Analysis CLSN NASDAQ 0.34 0.39 0.31 0.33 3583300 6.45%
GGB Analysis GGB NYSE 3.70 3.98 3.68 3.96 14178700 6.45%
FALC Analysis FALC NASDAQ 0.47 0.50 0.46 0.50 108600 6.38%
CVEO Analysis CVEO NYSE 2.27 2.42 2.27 2.41 720000 6.17%
KOSS Analysis KOSS NASDAQ 2.30 2.73 2.25 2.42 101800 6.14%
UNXL Analysis UNXL NASDAQ 1.03 1.09 1.00 1.06 133028 6.00%
CGIX Analysis CGIX NASDAQ 1.80 1.95 1.75 1.85 460900 5.71%
BLIN Analysis BLIN NASDAQ 0.71 0.78 0.69 0.74 337700 5.71%
UUUU Analysis UUUU AMEX 2.20 2.38 2.18 2.30 2146483 5.50%
ZAIS Analysis ZAIS NASDAQ 1.71 1.97 1.68 1.75 414200 5.42%
COGT Analysis COGT NASDAQ 3.80 4.00 3.80 3.95 133400 5.33%
HEB Analysis HEB AMEX 0.75 0.85 0.75 0.80 241300 5.26%
GURE Analysis GURE NASDAQ 2.15 2.25 2.11 2.20 131700 5.26%
MLNK Analysis MLNK NASDAQ 1.93 2.04 1.88 2.02 141600 5.21%
SPEX Analysis SPEX NASDAQ 1.18 1.34 1.10 1.23 234896 5.13%
SQNS Analysis SQNS NYSE 2.17 2.27 2.16 2.27 603731 5.09%
SDRL Analysis SDRL NYSE 3.40 3.57 3.36 3.54 10238007 5.04%