NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PTIE Analysis PTIE NASDAQ 1.08 1.33 0.92 0.99 32934600 45.59%
PULM Analysis PULM NASDAQ 2.83 4.10 2.77 3.88 22785800 39.57%
VSR Analysis VSR AMEX 1.66 1.77 1.41 1.55 5320000 37.17%
RBCN Analysis RBCN NASDAQ 0.71 0.89 0.71 0.84 1636700 20.00%
PAACW Analysis PAACW NASDAQ 0.35 0.38 0.27 0.35 114200 16.67%
HOS Analysis HOS NYSE 3.72 4.35 3.71 4.19 2586700 12.94%
IDXG Analysis IDXG NASDAQ 2.16 2.48 2.11 2.45 360000 11.36%
XGTI Analysis XGTI NASDAQ 1.45 1.69 1.45 1.58 1463100 11.27%
VNCE Analysis VNCE NYSE 1.40 2.00 1.35 1.55 2340600 10.71%
UQM Analysis UQM AMEX 0.47 0.56 0.47 0.53 858200 10.42%
TDW Analysis TDW NYSE 0.90 1.01 0.88 0.99 2004200 10.00%
AXN Analysis AXN AMEX 0.42 0.45 0.41 0.44 390900 10.00%
AAU Analysis AAU AMEX 1.03 1.15 1.03 1.13 459600 9.71%
HGT Analysis HGT NYSE 1.70 1.95 1.66 1.85 327100 8.82%
IPI Analysis IPI NYSE 1.55 1.69 1.55 1.67 4068000 7.74%
PME Analysis PME NASDAQ 3.90 4.46 3.90 4.20 421000 7.69%
IGC Analysis IGC AMEX 0.41 0.43 0.36 0.42 342800 7.69%
FCEL Analysis FCEL NASDAQ 1.45 1.45 1.40 1.45 802000 7.41%
ADPT Analysis ADPT NYSE 1.63 1.83 1.62 1.76 2296100 7.32%
AST Analysis AST AMEX 3.50 3.67 3.30 3.40 443100 6.92%
TROVW Analysis TROVW NASDAQ 0.16 0.16 0.14 0.16 108400 6.67%
HTBX Analysis HTBX NASDAQ 1.03 1.05 0.92 0.99 5478900 6.45%
DXLG Analysis DXLG NASDAQ 2.35 2.55 2.15 2.50 363100 6.38%
AXU Analysis AXU AMEX 1.60 1.68 1.58 1.67 390000 6.37%
SCON Analysis SCON NASDAQ 1.35 1.47 1.30 1.35 2350000 5.47%

stock under $5