NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-29

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PFMT Analysis PFMT NASDAQ 1.93 2.43 1.88 2.41 202368 31.69%
NADL Analysis NADL NYSE 1.49 2.02 1.49 1.94 531719 29.33%
CBR Analysis CBR NYSE 0.33 0.45 0.32 0.40 4230800 25.00%
JASNW Analysis JASNW NASDAQ 0.05 0.06 0.05 0.05 130400 25.00%
CERU Analysis CERU NASDAQ 0.88 1.08 0.76 0.91 12564809 24.66%
CBMXW Analysis CBMXW NASDAQ 1.00 1.24 0.94 1.23 170300 23.00%
XELB Analysis XELB NASDAQ 2.05 2.65 2.05 2.45 117700 22.50%
ATHX Analysis ATHX NASDAQ 1.40 1.52 1.29 1.44 11375900 22.03%
MYSZ Analysis MYSZ NASDAQ 2.22 3.29 2.22 2.72 2451478 20.89%
ROYT Analysis ROYT NYSE 1.87 1.98 1.75 1.93 459236 20.63%
TDW Analysis TDW NYSE 0.96 1.11 0.96 1.09 2770900 19.78%
SRAX Analysis SRAX NASDAQ 2.10 2.58 2.05 2.45 145641 19.51%
TYHT Analysis TYHT NASDAQ 4.11 4.95 4.10 4.92 117000 17.14%
WKHS Analysis WKHS NASDAQ 2.21 2.69 2.21 2.58 421800 16.74%
TRCH Analysis TRCH NASDAQ 1.20 1.45 1.20 1.40 638700 16.67%
DRYS Analysis DRYS NASDAQ 1.63 1.85 1.57 1.75 46750100 16.67%
SITO Analysis SITO NASDAQ 2.39 2.80 2.39 2.80 308023 16.18%
SGLB Analysis SGLB NASDAQ 3.11 3.89 3.11 3.47 128422 15.28%
TEAR Analysis TEAR NASDAQ 2.80 3.46 2.80 3.17 725300 15.27%
LPTH Analysis LPTH NASDAQ 2.30 2.64 2.23 2.62 869800 14.91%
SGMO Analysis SGMO NASDAQ 4.25 4.75 4.15 4.65 1445472 14.81%
SNOAW Analysis SNOAW NASDAQ 0.75 0.79 0.61 0.63 333480 14.55%
CIE Analysis CIE NYSE 0.43 0.53 0.42 0.48 16094000 14.29%
BIOP Analysis BIOP NASDAQ 3.49 4.10 3.49 4.01 123600 14.25%
PN Analysis PN NYSE 2.62 3.24 2.62 2.98 377374 13.31%
PKD Analysis PKD NYSE 1.60 1.75 1.55 1.75 987400 12.90%
SB Analysis SB NYSE 2.22 2.51 2.16 2.39 3293865 12.74%
ATEC Analysis ATEC NASDAQ 2.10 2.40 2.10 2.40 161300 12.68%
ACHN Analysis ACHN NASDAQ 3.81 4.28 3.77 4.27 3086500 12.66%
CVM Analysis CVM AMEX 0.08 0.09 0.08 0.09 4394000 12.50%
XXII Analysis XXII AMEX 1.09 1.20 1.07 1.20 2076500 12.15%
TEUM Analysis TEUM AMEX 1.05 1.24 1.02 1.12 378300 12.00%
VTGN Analysis VTGN NASDAQ 2.32 2.42 1.98 2.06 402100 11.96%
BSTG Analysis BSTG NASDAQ 0.35 0.39 0.34 0.38 2343700 11.76%
BONT Analysis BONT NASDAQ 0.69 0.79 0.69 0.77 210300 11.59%
NYMX Analysis NYMX NASDAQ 3.16 4.10 3.15 3.57 1860652 11.56%
MDVX Analysis MDVX NASDAQ 1.40 1.51 1.36 1.50 112800 11.11%
INNL Analysis INNL NASDAQ 1.33 1.66 1.15 1.20 9858700 11.11%
XCO Analysis XCO NYSE 0.55 0.61 0.55 0.61 1508600 10.91%
MBII Analysis MBII NASDAQ 2.08 2.30 2.04 2.28 145500 10.68%
AGRX Analysis AGRX NASDAQ 3.19 3.64 3.09 3.49 1098600 10.44%
HOS Analysis HOS NYSE 4.00 4.54 3.94 4.40 1116600 10.28%
EGO Analysis EGO NYSE 3.31 3.54 3.27 3.48 8556500 10.13%
VSR Analysis VSR AMEX 1.70 1.92 1.57 1.74 629200 10.13%
RGLS Analysis RGLS NASDAQ 1.55 1.65 1.50 1.65 1868119 10.00%
AVGR Analysis AVGR NASDAQ 1.60 1.95 1.60 1.75 234700 9.38%
CLDX Analysis CLDX NASDAQ 3.40 3.75 3.38 3.71 4471200 9.12%
ENRJ Analysis ENRJ AMEX 0.35 0.38 0.34 0.36 309000 9.09%
DHX Analysis DHX NYSE 3.95 4.35 3.95 4.30 453900 8.86%
AVEO Analysis AVEO NASDAQ 0.55 0.63 0.54 0.62 1212677 8.77%
FNCX Analysis FNCX NASDAQ 0.57 0.65 0.53 0.62 1754300 8.77%
LGCY Analysis LGCY NASDAQ 1.92 2.12 1.92 2.11 275100 8.76%
SUNW Analysis SUNW NASDAQ 1.50 1.53 1.44 1.50 222800 8.70%
TCS Analysis TCS NYSE 4.05 4.43 4.02 4.40 356000 8.64%
BAA Analysis BAA AMEX 0.12 0.13 0.12 0.13 1318000 8.33%
DNR Analysis DNR NYSE 2.43 2.66 2.42 2.62 12063500 8.26%
FNBC Analysis FNBC NASDAQ 3.60 3.98 3.60 3.95 277700 8.22%
SNGX Analysis SNGX NASDAQ 2.68 3.18 2.60 2.90 462003 8.21%
AMRS Analysis AMRS NASDAQ 0.48 0.55 0.48 0.53 2867400 8.16%
VHC Analysis VHC AMEX 1.85 2.05 1.85 2.00 289300 8.11%
FALC Analysis FALC NASDAQ 0.36 0.40 0.36 0.40 192000 8.11%
WRN Analysis WRN AMEX 1.29 1.41 1.26 1.36 296600 7.94%
VSTM Analysis VSTM NASDAQ 1.88 2.10 1.88 2.05 825100 7.89%
CORI Analysis CORI NASDAQ 3.82 4.14 3.82 4.10 236800 7.89%
IPCI Analysis IPCI NASDAQ 2.41 2.62 2.41 2.60 187100 7.88%
SSI Analysis SSI NYSE 2.09 2.26 2.08 2.25 759521 7.66%
ADAP Analysis ADAP NASDAQ 4.92 5.02 4.77 4.93 533800 7.41%
ONTX Analysis ONTX NASDAQ 2.83 3.34 2.82 3.07 349102 7.34%
GLUU Analysis GLUU NASDAQ 2.22 2.42 2.22 2.38 14897400 7.21%
IMNP Analysis IMNP NASDAQ 0.14 0.16 0.13 0.15 3409900 7.14%
CYTR Analysis CYTR NASDAQ 0.42 0.47 0.42 0.45 1692600 7.14%
AUMN Analysis AUMN AMEX 0.60 0.63 0.59 0.62 182400 6.90%
APPS Analysis APPS NASDAQ 0.88 0.95 0.86 0.94 276900 6.82%
NM Analysis NM NYSE 1.78 1.92 1.74 1.89 2139175 6.78%
ROSG Analysis ROSG NASDAQ 3.11 3.75 3.10 3.35 206787 6.69%
SEED Analysis SEED NASDAQ 1.95 2.15 1.94 2.08 290410 6.67%
JRJR Analysis JRJR AMEX 0.47 0.51 0.47 0.48 126900 6.67%
ASNA Analysis ASNA NASDAQ 3.94 4.29 3.94 4.21 3111500 6.58%
SPWH Analysis SPWH NASDAQ 4.40 4.69 4.40 4.68 779670 6.36%
AVIR Analysis AVIR NASDAQ 0.62 0.69 0.61 0.67 145300 6.35%
ARWR Analysis ARWR NASDAQ 1.81 1.94 1.80 1.93 453700 6.04%
DXLG Analysis DXLG NASDAQ 2.45 2.80 2.45 2.65 256000 6.00%
PGH Analysis PGH NYSE 1.03 1.09 1.03 1.09 1454420 5.83%
ENT Analysis ENT NASDAQ 3.09 3.35 3.07 3.30 1166000 5.77%
PWE Analysis PWE NYSE 1.63 1.74 1.62 1.72 2020831 5.52%
TAT Analysis TAT AMEX 1.28 1.34 1.15 1.34 180400 5.51%
WG Analysis WG NYSE 2.60 2.80 2.60 2.78 123300 5.30%
OTIV Analysis OTIV NASDAQ 1.53 1.63 1.51 1.61 214533 5.23%
NH Analysis NH NASDAQ 4.70 5.05 4.70 4.96 122636 5.08%
CVEO Analysis CVEO NYSE 2.80 2.95 2.79 2.93 580900 5.02%