NASDAQ Stocks Under 5

This is a list of NASDAQ Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-04-12

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ADPT Analysis ADPT NYSE 1.12 3.70 1.12 2.25 31555300 108.33%
CNTF Analysis CNTF NASDAQ 3.10 3.45 2.62 2.79 4065835 46.07%
NAK Analysis NAK AMEX 1.55 1.85 1.47 1.82 23898400 31.88%
FNCX Analysis FNCX NASDAQ 0.44 0.73 0.44 0.56 5406152 27.27%
DRYS Analysis DRYS NASDAQ 1.86 2.24 1.62 2.17 29045622 24.71%
APRI Analysis APRI NASDAQ 1.80 2.45 1.80 2.20 631600 22.22%
TOPS Analysis TOPS NASDAQ 0.52 0.65 0.50 0.61 6207000 22.00%
AMRS Analysis AMRS NASDAQ 0.48 0.60 0.48 0.58 4853300 20.83%
AAU Analysis AAU AMEX 1.51 1.71 1.50 1.65 2849700 20.44%
HUSA Analysis HUSA AMEX 0.30 0.42 0.30 0.35 1429000 16.67%
INUV Analysis INUV AMEX 1.11 1.34 1.11 1.24 174900 15.89%
OPXA Analysis OPXA NASDAQ 0.66 0.79 0.66 0.76 440400 15.15%
TROV Analysis TROV NASDAQ 0.75 0.90 0.71 0.86 1280500 14.67%
CRMD Analysis CRMD AMEX 1.07 1.20 1.07 1.19 558402 14.42%
CVM Analysis CVM AMEX 0.09 0.09 0.08 0.09 2962781 12.50%
FHCO Analysis FHCO NASDAQ 1.02 1.06 0.97 1.04 309183 10.64%
OGXI Analysis OGXI NASDAQ 0.39 0.45 0.38 0.43 705300 10.26%
STKS Analysis STKS NASDAQ 2.14 2.41 1.95 2.29 1462500 10.10%
MBVX Analysis MBVX NASDAQ 1.90 2.60 1.87 2.03 212000 9.14%
NSPR Analysis NSPR AMEX 0.66 0.74 0.60 0.72 466800 9.09%
SCON Analysis SCON NASDAQ 1.55 1.85 1.55 1.71 1107900 8.92%
ALSK Analysis ALSK NASDAQ 1.98 2.13 1.94 2.12 699900 8.72%
UNIS Analysis UNIS NASDAQ 0.18 0.32 0.11 0.25 3576400 8.70%
STRM Analysis STRM NASDAQ 1.09 1.18 1.00 1.15 544100 8.49%
GMO Analysis GMO AMEX 0.37 0.42 0.37 0.40 148800 8.11%
FCSC Analysis FCSC NASDAQ 2.01 2.30 2.01 2.15 127858 8.04%
MSTX Analysis MSTX AMEX 0.13 0.14 0.13 0.14 6308800 7.69%
ORPN Analysis ORPN NASDAQ 0.53 0.66 0.52 0.58 264900 7.41%
OHRP Analysis OHRP NASDAQ 0.71 0.78 0.70 0.76 411600 7.04%
EGY Analysis EGY NYSE 1.01 1.10 1.00 1.07 741919 7.00%
MNGA Analysis MNGA NASDAQ 0.30 0.33 0.28 0.32 852700 6.67%
CIDM Analysis CIDM NASDAQ 1.42 1.69 1.36 1.47 974450 6.52%
LBIX Analysis LBIX NASDAQ 1.75 1.97 1.74 1.87 143200 6.25%
NK Analysis NK NASDAQ 3.12 3.33 3.08 3.31 285200 6.09%
ARGS Analysis ARGS NASDAQ 0.36 0.38 0.33 0.36 653100 5.88%
GNMX Analysis GNMX NASDAQ 1.64 1.77 1.62 1.71 373300 5.56%
IPCI Analysis IPCI NASDAQ 2.10 2.18 2.04 2.16 158300 5.37%
HEB Analysis HEB AMEX 0.70 0.70 0.56 0.59 352200 5.36%
MTNB Analysis MTNB AMEX 2.90 3.00 2.85 3.00 158600 5.26%
ITEK Analysis ITEK NASDAQ 1.95 2.30 1.90 2.05 2606600 5.13%