NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AVGR Stock Predictions AVGR NASDAQ 0.52 0.96 0.50 0.64 27842000 30.61%
DGLY Stock Predictions DGLY NASDAQ 4.80 4.95 4.05 4.20 3515900 29.23%
VNCE Stock Predictions VNCE NYSE 0.49 0.64 0.49 0.60 2954000 25.00%
THLD Stock Predictions THLD NASDAQ 0.46 0.69 0.45 0.54 14282500 22.73%
DYN.W Stock Predictions DYN.W NYSE 0.05 0.07 0.05 0.06 1180700 20.00%
RXII Stock Predictions RXII NASDAQ 0.64 0.77 0.62 0.75 2238500 17.19%
ALQA Stock Predictions ALQA NASDAQ 0.37 0.46 0.37 0.43 3291968 16.22%
CDTI Stock Predictions CDTI NASDAQ 2.48 2.92 2.41 2.91 815500 15.94%
MRTX Stock Predictions MRTX NASDAQ 3.35 3.85 3.10 3.80 172676 15.15%
AVEO Stock Predictions AVEO NASDAQ 2.56 2.88 2.51 2.79 14758835 14.81%
CHFS Stock Predictions CHFS NASDAQ 0.80 0.97 0.74 0.87 5714000 14.47%
RPRX Stock Predictions RPRX NASDAQ 0.43 0.59 0.41 0.50 2779800 13.64%
INPX Stock Predictions INPX NASDAQ 0.60 0.70 0.58 0.67 1123455 13.56%
EARS Stock Predictions EARS NASDAQ 0.84 0.97 0.77 0.93 4172700 12.05%
CDNA Stock Predictions CDNA NASDAQ 1.15 1.36 1.11 1.25 443700 11.61%
TEUM Stock Predictions TEUM AMEX 0.55 0.58 0.54 0.58 154900 11.54%
QPACW Stock Predictions QPACW NASDAQ 0.36 0.39 0.35 0.39 251800 11.43%
TRXC Stock Predictions TRXC AMEX 0.64 0.70 0.63 0.69 661700 11.29%
NEON Stock Predictions NEON NASDAQ 1.00 1.11 1.00 1.11 288063 11.00%
SLNO Stock Predictions SLNO NASDAQ 0.56 0.75 0.55 0.62 617500 10.71%
CSLT Stock Predictions CSLT NYSE 3.95 4.30 3.90 4.30 404700 10.26%
RADA Stock Predictions RADA NASDAQ 2.03 2.26 2.03 2.20 1045200 8.91%
MACK Stock Predictions MACK NASDAQ 1.36 1.47 1.35 1.47 3350731 8.89%
AFMD Stock Predictions AFMD NASDAQ 2.30 2.50 2.30 2.50 538600 8.70%
CEI Stock Predictions CEI AMEX 0.23 0.26 0.23 0.25 918600 8.70%
OGEN Stock Predictions OGEN AMEX 0.35 0.41 0.35 0.39 189110 8.33%
RGLS Stock Predictions RGLS NASDAQ 0.97 1.04 0.96 1.04 670100 8.33%
BPTH Stock Predictions BPTH NASDAQ 0.36 0.49 0.36 0.40 2495400 8.11%
ONS Stock Predictions ONS NASDAQ 1.17 1.26 1.04 1.22 213399 7.96%
ERN Stock Predictions ERN AMEX 1.30 1.45 1.15 1.40 241600 7.69%
BLPH Stock Predictions BLPH NASDAQ 1.36 1.46 1.35 1.45 498100 7.41%
EVAR Stock Predictions EVAR NASDAQ 0.55 0.75 0.52 0.59 169600 7.27%
CNXR Stock Predictions CNXR NASDAQ 0.58 0.66 0.48 0.62 408000 6.90%
DPW Stock Predictions DPW AMEX 0.56 0.64 0.55 0.62 431700 6.90%
NH Stock Predictions NH NASDAQ 3.85 4.10 3.78 4.08 134783 6.81%
TGB Stock Predictions TGB AMEX 1.19 1.27 1.19 1.26 547500 6.78%
CCCR Stock Predictions CCCR NASDAQ 2.91 3.05 2.70 3.00 279200 6.76%
CIE Stock Predictions CIE NYSE 2.19 2.43 2.12 2.38 839400 6.73%
NLST Stock Predictions NLST NASDAQ 1.06 1.12 1.04 1.12 182568 6.67%
OPHT Stock Predictions OPHT NASDAQ 2.61 2.76 2.60 2.76 511607 6.15%
ABIO Stock Predictions ABIO NASDAQ 2.55 2.65 2.47 2.60 203700 6.12%
SVU Stock Predictions SVU NYSE 3.14 3.32 3.13 3.31 4708900 6.09%
MOSY Stock Predictions MOSY NASDAQ 1.18 1.58 1.15 1.27 1738450 5.83%
ESNC Stock Predictions ESNC AMEX 0.37 0.38 0.34 0.38 158600 5.56%
TROV Stock Predictions TROV NASDAQ 1.16 1.24 1.12 1.24 373900 5.08%