NASDAQ Stocks Under $5

This is a list of NASDAQ Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
DCTH Stock Predictions DCTH NASDAQ 0.08 0.13 0.08 0.12 178426539 71.43%
IO Stock Predictions IO NYSE 3.65 4.35 3.60 4.30 157100 21.13%
OMED Stock Predictions OMED NASDAQ 3.22 3.85 3.13 3.73 516000 21.10%
NVIV Stock Predictions NVIV NASDAQ 1.55 1.90 1.55 1.90 338000 18.75%
GALT Stock Predictions GALT NASDAQ 1.82 2.25 1.81 2.17 304300 18.58%
TVIA Stock Predictions TVIA NASDAQ 0.05 0.08 0.04 0.07 32639000 16.67%
CHMA Stock Predictions CHMA NASDAQ 1.30 1.45 1.25 1.45 106753 16.00%
MICT Stock Predictions MICT NASDAQ 1.05 1.35 0.98 0.99 6114900 15.12%
PIXY Stock Predictions PIXY NASDAQ 4.66 5.46 4.50 4.92 1193400 14.42%
PACB Stock Predictions PACB NASDAQ 3.25 3.71 3.25 3.66 3474900 14.38%
VTL Stock Predictions VTL NASDAQ 2.70 3.00 2.63 2.95 158300 13.46%
YTEN Stock Predictions YTEN NASDAQ 2.64 3.54 2.64 2.95 133000 13.46%
CHFS Stock Predictions CHFS NASDAQ 0.68 0.82 0.68 0.76 2365552 13.43%
AKER Stock Predictions AKER NASDAQ 0.95 0.99 0.87 0.98 149709 12.64%
CYTX Stock Predictions CYTX NASDAQ 0.37 0.40 0.37 0.40 332500 11.11%
CAPR Stock Predictions CAPR NASDAQ 1.10 1.28 1.10 1.22 1497020 10.91%
ESES Stock Predictions ESES NASDAQ 1.60 1.65 1.45 1.56 356100 10.64%
LEE Stock Predictions LEE NYSE 1.90 2.14 1.90 2.10 646200 10.53%
AEZS Stock Predictions AEZS NASDAQ 1.60 1.89 1.52 1.79 1742846 10.49%
MBVX Stock Predictions MBVX NASDAQ 0.70 0.83 0.66 0.77 540000 10.00%
BTX Stock Predictions BTX AMEX 2.60 2.88 2.60 2.82 556595 9.73%
LGCY Stock Predictions LGCY NASDAQ 1.36 1.49 1.36 1.40 707600 9.38%
CLIR Stock Predictions CLIR NASDAQ 3.20 3.65 3.15 3.50 144739 9.38%
RTTR Stock Predictions RTTR NASDAQ 0.57 0.65 0.57 0.62 1402000 8.77%
PKD Stock Predictions PKD NYSE 1.15 1.35 1.15 1.25 2799500 8.70%
ARGS Stock Predictions ARGS NASDAQ 0.25 0.28 0.24 0.25 5534424 8.70%
TROV Stock Predictions TROV NASDAQ 0.75 0.88 0.75 0.82 560400 7.89%
ABIO Stock Predictions ABIO NASDAQ 1.90 2.13 1.80 2.05 267952 7.89%
TRMR Stock Predictions TRMR NYSE 2.25 2.31 2.17 2.22 303100 7.77%
MARA Stock Predictions MARA NASDAQ 0.28 0.30 0.26 0.28 894500 7.69%
ARTX Stock Predictions ARTX NASDAQ 3.35 3.60 3.35 3.60 174870 7.46%
PES Stock Predictions PES NYSE 2.05 2.25 2.05 2.20 669300 7.32%
RWLK Stock Predictions RWLK NASDAQ 1.45 1.50 1.40 1.50 525800 7.14%
XTNT Stock Predictions XTNT AMEX 0.70 0.77 0.70 0.76 185300 7.04%
PRKR Stock Predictions PRKR NASDAQ 1.77 1.89 1.75 1.86 114200 6.90%
INAP Stock Predictions INAP NASDAQ 3.76 4.05 3.75 3.98 2653000 6.70%
MTNB Stock Predictions MTNB AMEX 1.06 1.20 1.06 1.12 329200 6.67%
ACTG Stock Predictions ACTG NASDAQ 3.30 3.45 3.30 3.45 411860 6.15%
SYN Stock Predictions SYN AMEX 0.50 0.53 0.49 0.52 1456000 6.12%
MVIS Stock Predictions MVIS NASDAQ 2.39 2.55 2.26 2.45 1100400 6.06%
FHCO Stock Predictions FHCO NASDAQ 1.23 1.27 1.21 1.27 104100 5.83%
AMPE Stock Predictions AMPE AMEX 0.51 0.55 0.51 0.55 207236 5.77%
ORPN Stock Predictions ORPN NASDAQ 0.68 0.79 0.53 0.74 150200 5.71%
ALIM Stock Predictions ALIM NASDAQ 1.50 1.52 1.41 1.50 1369897 5.63%
LEJU Stock Predictions LEJU NYSE 1.28 1.39 1.28 1.36 133700 5.43%
KBLMW Stock Predictions KBLMW NASDAQ 0.20 0.20 0.19 0.20 342000 5.26%
SUMR Stock Predictions SUMR NASDAQ 1.70 1.81 1.70 1.80 135700 5.26%
MBRX Stock Predictions MBRX NASDAQ 2.90 3.07 2.82 2.84 2353300 5.19%
DPW Stock Predictions DPW AMEX 0.58 0.63 0.58 0.61 493035 5.17%
AVIR Stock Predictions AVIR NASDAQ 0.59 0.64 0.57 0.62 906253 5.08%
GNMX Stock Predictions GNMX NASDAQ 1.18 1.25 1.15 1.25 106700 5.04%