NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent MULN analysis 0.26 0.30 0.26 0.28 227737350 3.70% OPEN analysis 1.79 1.79 1.46 1.64 52749169 -5.75% RIDE analysis 2.28 2.39 1.66 1.75 42040803 -5.41% XELA analysis 0.17 0.23 0.17 0.19 37445053 11.76% COMS analysis 0.06 0.06 0.06 0.06 34064119 -14.29% ARVL analysis 0.48 0.49 0.36 0.38 32074378 -35.59% ICCM analysis 1.46 1.56 1.08 1.15 31868503 10.58% FFIE analysis 0.84 0.85 0.63 0.66 29078369 -4.35% PHUN analysis 1.46 1.64 1.43 1.52 28798466 -8.43% HUT analysis 2.10 2.12 1.81 1.93 19167319 -12.67% GRWG analysis 3.73 4.67 3.65 4.47 19033802 35.05% NRBO analysis 1.60 1.65 1.18 1.25 18239403 -42.13% TLRY analysis 3.76 3.95 3.72 3.80 17152506 1.06% CLOV analysis 1.37 1.40 1.26 1.29 16378245 -5.15% KAL analysis 0.07 0.08 0.07 0.07 15286991 0.00% NKLA analysis 2.92 2.98 2.79 2.82 14717458 -1.40% CGC analysis 3.25 3.42 3.09 3.20 14111959 -0.31% WISH analysis 0.66 0.69 0.64 0.68 13432498 3.03% VLDR analysis 0.10 0.85 0.10 0.85 11605343 -12.37% CORZ analysis 0.17 0.17 0.14 0.14 11575271 -17.65% IDEX analysis 0.25 0.25 0.22 0.23 11467641 -8.00% IQ analysis 2.33 2.34 2.20 2.27 11348304 -4.22% COSM analysis 0.08 0.08 0.07 0.07 10776968 -12.50% GRAB analysis 2.91 2.92 2.72 2.79 10455673 -5.10% ACB analysis 1.35 1.37 1.26 1.30 10423787 -3.70% MMAT analysis 1.41 1.62 1.33 1.56 10094488 6.85% IMPP analysis 0.44 0.48 0.42 0.43 9944363 -2.27% NCMI analysis 0.44 0.64 0.43 0.54 9835385 25.58% TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% BBBY analysis 3.96 4.12 3.85 4.00 7815141 1.27% FCEL analysis 3.15 3.24 3.10 3.17 7335934 0.96% TSP analysis 2.51 2.51 2.38 2.43 7328600 -2.02% INO analysis 2.17 2.30 2.08 2.14 7323804 -0.47% BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24% GEVO analysis 2.29 2.32 2.16 2.23 6829198 -2.62% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% RDFN analysis 3.61 3.92 3.50 3.72 6123674 2.48% GOEV analysis 1.33 1.36 1.27 1.30 5868471 -1.52% OCUP analysis 2.22 2.68 2.20 2.49 5818854 19.71% ROVR analysis 4.27 5.26 4.27 4.68 5716612 13.59% OLPX analysis 4.38 4.69 4.30 4.58 5708612 4.57% BITF analysis 0.86 0.89 0.77 0.81 5479368 -6.90% VRM analysis 0.93 1.04 0.89 0.98 5256808 7.69% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% OCGN analysis 1.57 1.68 1.52 1.64 5173621 7.19% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% HLBZ analysis 0.20 0.21 0.18 0.19 4965088 -9.52% VERB analysis 0.22 0.22 0.16 0.18 4918902 -14.29% REAL analysis 1.42 1.45 1.22 1.23 4746584 -11.51% AMRS analysis 2.62 2.74 2.48 2.59 4733430 0.39% EOSE analysis 1.61 1.61 1.18 1.27 4701734 -22.09% PBTS analysis 0.14 0.15 0.14 0.14 4660975 -6.67% OABI analysis 1.98 2.66 1.97 2.50 4597828 22.55% SYTA analysis 0.12 0.12 0.11 0.12 4562261 -7.69% SABR analysis 4.69 4.98 4.62 4.81 4547472 3.22% MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96% BBIG analysis 0.81 0.83 0.77 0.78 4424617 -6.02% MARK analysis 0.29 0.31 0.27 0.28 4422857 -12.50% HYMC analysis 0.72 0.83 0.71 0.76 4342293 4.11% BTB analysis 0.13 0.16 0.13 0.14 4320195 7.69% MAPS analysis 1.57 1.67 1.23 1.29 4257297 -33.16% CLSK analysis 3.00 3.06 2.81 2.92 4210967 -6.71% MTTR analysis 2.90 3.02 2.78 2.94 4174497 1.38% WKHS analysis 2.72 2.83 2.50 2.79 4075136 1.09% FSRD analysis 0.17 0.19 0.15 0.17 3946680 -41.38% AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09% VVPR analysis 0.56 0.69 0.38 0.41 3864575 -14.58% CENN analysis 1.01 1.01 0.90 0.92 3682836 -8.00% AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69% GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33% ROIV analysis 5.00 5.37 4.82 5.00 3612769 -11.19% SDC analysis 0.74 0.74 0.63 0.64 3539854 -11.11% ME analysis 3.02 3.12 2.86 2.94 3532426 0.34% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% APPH analysis 1.90 1.90 1.54 1.55 3255979 -20.51% AUR analysis 1.83 1.85 1.65 1.70 3247277 -7.61% BVS analysis 6.10 6.20 2.78 3.00 3195194 -57.51% XXII analysis 1.35 1.35 1.08 1.13 3147562 -18.12% HEXO analysis 0.18 0.18 0.18 0.18 3141790 0.00% TSHA analysis 2.02 2.23 2.00 2.20 3089579 10.00% SIEN analysis 0.19 0.19 0.16 0.18 3048101 0.00% LYLT analysis 1.53 1.89 1.50 1.61 3037724 11.03% RPAY analysis 5.11 5.11 4.89 4.93 2976747 -2.95% SINT analysis 0.09 0.10 0.08 0.09 2976093 -10.00% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% HIVE analysis 2.68 2.68 2.47 2.56 2873136 -5.88% GMBL analysis 0.12 0.12 0.11 0.11 2777276 -15.38% JZ analysis 1.80 2.21 1.30 1.86 2772144 2.20% CDLX analysis 4.17 4.19 3.87 4.09 2738082 -2.15% VMEO analysis 4.12 4.13 3.86 4.08 2728804 -0.24% SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77% SNDL analysis 2.32 2.40 2.28 2.34 2675933 0.00% ZVO analysis 0.14 0.14 0.11 0.12 2623245 -20.00% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11% CAN analysis 3.14 3.14 2.87 2.93 2480597 -8.15% AVCO analysis 0.62 0.75 0.60 0.63 2439513 12.50% CRON analysis 2.80 2.81 2.71 2.77 2387675 -0.72% OTLY analysis 2.03 2.05 1.95 2.02 2332862 1.51% BRQS analysis 0.60 0.60 0.57 0.58 2289175 -3.33% AVCT analysis 0.99 1.01 0.95 0.96 2275630 -4.95% SFIX analysis 3.72 3.91 3.55 3.77 2227481 3.01% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% DHC analysis 1.28 1.30 1.23 1.26 2204340 -1.56% BIRD analysis 3.07 3.07 2.74 2.80 2152807 -7.59% NYMT analysis 2.69 2.70 2.59 2.62 2145528 -1.50% MVST analysis 2.40 2.51 2.33 2.40 2142749 2.13% HYFM analysis 2.20 2.43 2.17 2.33 2138017 8.88% EHTH analysis 3.49 4.14 3.00 3.78 2133230 18.87% VFF analysis 2.07 2.07 1.82 1.84 2130528 -10.68% VCSA analysis 3.79 4.05 3.74 3.93 2118307 4.52% WTRH analysis 0.14 0.15 0.14 0.14 2095965 -6.67% PRTS analysis 4.53 4.53 4.05 4.15 2080992 -7.37% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% BTBT analysis 1.11 1.12 1.00 1.05 1958056 -5.41% ANGI analysis 1.91 2.00 1.81 1.91 1944819 -1.55% PRCH analysis 1.51 1.51 1.36 1.44 1930557 -3.36% ALTO analysis 3.75 3.85 3.47 3.68 1846094 -11.33% OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99% KTRA analysis 0.10 0.11 0.09 0.10 1770662 0.00% ASTR analysis 0.60 0.62 0.58 0.58 1752768 0.00% FTCI analysis 1.91 2.12 1.86 1.93 1749758 3.76% BGCP analysis 3.95 4.03 3.81 3.96 1738715 0.25% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88% NNDM analysis 2.70 2.74 2.61 2.66 1710649 -1.85% AREB analysis 0.33 0.33 0.25 0.29 1706566 -12.12% PSHG analysis 0.28 0.30 0.28 0.29 1703302 3.57% WPRT analysis 0.84 0.84 0.77 0.79 1689535 -8.14% CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22% UROY analysis 2.71 2.80 2.57 2.73 1659759 6.64% NVTS analysis 4.16 4.61 4.08 4.39 1646963 6.04% ATER analysis 1.08 1.17 1.03 1.06 1615903 -2.75% OIG analysis 0.27 0.28 0.24 0.24 1596218 -14.29% YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12% IMUX analysis 1.46 1.52 1.37 1.50 1579284 4.90% BIOR analysis 0.30 0.30 0.26 0.27 1578711 -6.90% AEHL analysis 0.61 0.76 0.57 0.69 1574658 11.29% LGHL analysis 1.35 1.52 1.30 1.47 1572043 8.89% VGFC analysis 0.08 0.08 0.07 0.08 1553040 0.00% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% DCFC analysis 1.86 1.94 1.78 1.90 1542319 7.34% TRUE analysis 1.88 2.04 1.72 1.74 1533846 -23.01% INVZ analysis 4.71 4.72 4.45 4.58 1510996 -0.65% BLI analysis 2.39 2.65 2.31 2.57 1510729 9.36% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% PEGY analysis 2.87 3.39 2.80 3.05 1488351 4.45% ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30% SEV analysis 1.29 1.30 1.18 1.21 1447516 -6.92% WW analysis 4.44 4.47 4.18 4.24 1445154 -4.50% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% SHCR analysis 1.65 1.68 1.54 1.58 1410585 -4.24% CGNT analysis 2.89 3.17 2.86 3.15 1380148 7.51% MVIS analysis 3.26 3.31 3.13 3.24 1365601 -0.31% PLBY analysis 3.49 3.52 3.16 3.24 1351108 -7.43% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% DAVE analysis 0.29 0.33 0.29 0.29 1326592 0.00% TMC analysis 0.87 0.87 0.80 0.82 1309809 -4.65% KC analysis 2.80 2.87 2.68 2.72 1306391 -3.89% SPRC analysis 1.03 1.09 0.97 1.01 1302472 -4.72% HGEN analysis 0.14 0.15 0.14 0.14 1284965 0.00% INSG analysis 1.54 1.56 1.36 1.40 1276049 -9.09% NUTX analysis 0.82 0.82 0.71 0.72 1270419 -2.70% SLNA analysis 4.06 4.95 4.06 4.29 1270404 10.57% GOCO analysis 0.44 0.46 0.41 0.44 1260451 -2.22% PSNY analysis 4.50 4.72 4.36 4.54 1246634 1.34% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% TIGR analysis 4.02 4.02 3.84 3.92 1226680 -2.24% CTLP analysis 3.15 3.31 2.77 3.21 1226592 -3.60% ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81% SLGC analysis 2.91 2.94 2.74 2.75 1192364 -5.50% FOSL analysis 3.90 3.97 3.77 3.79 1186355 -2.32% FRGT analysis 0.26 0.27 0.24 0.25 1180763 -7.41% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% PALI analysis 0.09 0.09 0.08 0.08 1160040 -11.11% IBRX analysis 4.98 5.02 4.76 4.87 1158648 -2.40% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% SHIP analysis 0.47 0.48 0.46 0.47 1143371 0.00% TALK analysis 0.73 0.82 0.70 0.81 1135858 15.71% SONN analysis 1.63 1.65 1.39 1.51 1135465 -7.36% ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44% DMTK analysis 1.84 2.04 1.76 1.93 1073596 4.32% LTRN analysis 4.27 4.45 4.27 4.39 1064090 -1.79% RXT analysis 4.83 5.06 4.66 4.85 1054514 0.83% WETG analysis 1.26 1.26 1.06 1.22 1044804 -1.61% APLD analysis 2.55 2.63 2.31 2.36 1037587 -6.72% YELL analysis 3.25 3.31 3.08 3.18 1034053 -0.93% HNST analysis 3.39 3.45 3.29 3.43 1028208 2.39% CDXC analysis 2.21 2.21 1.71 1.82 1017947 -15.74% CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% DUO analysis 1.24 1.60 1.15 1.56 972776 15.56% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% CCNC analysis 0.12 0.13 0.11 0.12 962485 0.00% OGI analysis 0.97 0.98 0.93 0.94 941495 -2.08% GFAI analysis 0.22 0.22 0.19 0.19 937170 -9.52% WISA analysis 0.39 0.41 0.31 0.35 935417 -10.26% AGFY analysis 1.38 1.51 1.30 1.41 933951 4.44% CNDT analysis 3.92 3.95 3.75 3.80 928767 -1.81% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% SUNW analysis 1.96 2.14 1.94 2.04 924789 -0.97% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% TNYA analysis 2.01 2.27 1.76 1.82 923351 -5.21% STAB analysis 0.12 0.14 0.12 0.13 917705 0.00% CRKN analysis 0.25 0.26 0.23 0.23 917100 -8.00% AEI analysis 0.20 0.20 0.18 0.18 909227 -10.00% ASRT analysis 2.70 2.70 2.58 2.62 906016 -2.24% NKTR analysis 3.82 3.83 3.71 3.79 904725 -0.26% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% GNUS analysis 0.70 0.71 0.69 0.69 868085 -2.82% POWW analysis 3.22 3.23 3.11 3.16 862456 -2.47% CYXT analysis 2.27 2.63 2.25 2.29 858164 -0.87% TDUP analysis 1.14 1.18 1.07 1.10 849359 -1.79% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% VKTX analysis 4.24 4.45 4.13 4.27 839305 0.47% CFMS analysis 0.11 0.11 0.09 0.10 827888 -9.09% ILPT analysis 4.16 4.21 4.02 4.07 819082 -1.69% ATAI analysis 2.90 2.90 2.77 2.80 815689 -3.45% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% VRAY analysis 4.49 4.51 4.39 4.43 801294 -1.12% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% RGTI analysis 1.75 1.79 1.56 1.57 798187 -7.10% SOND analysis 2.14 2.26 2.08 2.24 791365 1.82% REE analysis 0.57 0.58 0.51 0.54 788508 -5.26% RBBN analysis 2.78 2.79 2.55 2.60 787167 -5.80% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% ABUS analysis 2.42 2.52 2.38 2.46 775878 1.23% LIDR analysis 0.80 0.86 0.79 0.80 766558 1.27% VIEW analysis 1.15 1.20 1.09 1.19 763939 -0.83% CERS analysis 3.79 3.84 3.65 3.70 762887 -1.33% MIST analysis 4.29 4.39 4.04 4.22 762083 -0.94% EGIO analysis 2.31 2.31 2.23 2.24 757328 -1.75% AREC analysis 1.69 1.70 1.62 1.68 754941 1.82% VS analysis 0.17 0.19 0.16 0.16 754516 -30.43% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% SDIG analysis 0.81 0.84 0.76 0.83 748922 2.47% ORGO analysis 3.31 3.32 3.19 3.22 744271 -1.83% VORB analysis 3.01 3.72 2.93 3.30 738129 13.01% SANA analysis 4.56 4.70 4.46 4.61 736216 1.10% SMFR analysis 0.96 1.01 0.92 0.95 732983 0.00% SOBR analysis 2.12 2.38 2.11 2.21 724679 6.25% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% LKCO analysis 0.16 0.17 0.16 0.16 719524 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% RENT analysis 1.70 1.76 1.59 1.66 709775 -1.78% SGLY analysis 2.99 3.02 2.59 2.63 695705 -13.20% DADA analysis 3.53 3.56 3.30 3.49 692768 -2.79% SFT analysis 0.49 0.50 0.45 0.46 690489 0.00% TCRT analysis 1.13 1.21 1.09 1.12 688262 -1.75% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% KLTR analysis 1.85 1.89 1.79 1.81 668880 -2.69% OTMO analysis 0.30 0.34 0.30 0.31 668371 0.00% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% NUWE analysis 0.24 0.24 0.21 0.21 663968 -12.50% REVB analysis 0.23 0.25 0.21 0.22 663142 0.00% GREE analysis 0.80 0.80 0.70 0.71 660064 -10.13% FUV analysis 0.60 0.60 0.56 0.57 650106 -3.39% PGEN analysis 1.60 1.63 1.54 1.60 648817 0.63% NIU analysis 3.02 3.04 2.96 2.99 644568 -0.99% TBLA analysis 1.66 1.69 1.58 1.60 642766 -3.61% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% PRTK analysis 2.41 2.41 2.09 2.10 629460 -12.86% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% AKAN analysis 0.29 0.29 0.26 0.26 626570 -3.70% QSI analysis 2.48 2.72 2.45 2.58 609647 1.98% AFIB analysis 1.02 1.07 0.90 0.91 603846 -11.65% OSUR analysis 4.38 4.44 4.25 4.26 603793 -2.74% WIMI analysis 0.92 0.92 0.86 0.86 598967 -6.52% LILM analysis 1.75 1.83 1.71 1.78 598964 2.89% PGY analysis 1.31 1.36 1.24 1.34 597395 4.69% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% CIDM analysis 0.57 0.61 0.57 0.60 588570 5.26% LITM analysis 3.10 3.29 2.91 3.16 580195 4.98% NEGG analysis 1.87 1.90 1.72 1.73 575639 -7.49% PRPL analysis 3.64 3.95 3.64 3.83 575500 2.68% HEPS analysis 0.72 0.73 0.69 0.70 569750 -1.41% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% TTCF analysis 4.33 4.59 4.27 4.41 567276 0.92% VUZI analysis 4.80 4.89 4.60 4.73 566150 -1.25% BGRY analysis 1.23 1.23 1.10 1.13 562645 -6.61% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% TIL analysis 2.55 2.58 2.36 2.45 551495 -3.16% DBGI analysis 5.73 5.73 4.56 4.82 549419 -27.08% SWVL analysis 0.48 0.48 0.43 0.46 548795 -6.12% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% FWBI analysis 1.01 1.01 0.92 0.94 529030 -6.93% GRTS analysis 2.57 2.59 2.40 2.50 525694 -3.47% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12% VWE analysis 2.41 2.41 2.22 2.25 518512 -5.86% SLS analysis 5.40 5.45 4.89 4.98 518252 -5.50% PRAX analysis 2.14 2.42 2.11 2.40 510618 13.74% MDXG analysis 3.07 3.19 3.00 3.05 501825 -0.33% LXRX analysis 2.15 2.16 2.02 2.06 500155 -3.29% ADV analysis 3.40 3.45 3.22 3.26 497401 -3.55% PBLA analysis 0.12 0.13 0.11 0.12 496484 -7.69% AMTI analysis 0.92 1.00 0.87 0.92 488534 0.00% GLG analysis 1.10 1.20 1.06 1.15 486743 7.48% UBX analysis 2.48 2.55 2.41 2.46 486553 0.82% GASS analysis 3.14 3.29 3.09 3.29 485467 5.11% BZUN analysis 4.21 4.24 4.01 4.11 484022 -2.61% RMNI analysis 4.18 4.39 4.11 4.19 483517 0.96% APTO analysis 0.78 0.79 0.68 0.70 481894 -7.89% HCTI analysis 0.25 0.25 0.19 0.21 478616 -4.55% CGEN analysis 0.89 0.89 0.80 0.83 474710 -3.49% SCOR analysis 1.23 1.36 1.20 1.28 473402 6.67% HBIO analysis 2.50 2.58 2.34 2.42 470011 -3.59% PXLW analysis 1.45 1.51 1.45 1.46 469871 4.29% XFOR analysis 1.81 1.88 1.76 1.80 467141 0.00% TBLT analysis 2.01 2.15 1.94 2.02 465654 2.02% CASA analysis 2.71 2.71 2.48 2.54 462511 -4.87% CABA analysis 2.15 2.20 2.05 2.16 459342 -0.92% AVPT analysis 3.88 3.92 3.75 3.86 457582 -0.26% XERS analysis 1.55 1.55 1.48 1.50 457157 -1.96% ALPP analysis 0.81 0.84 0.76 0.82 453337 1.23% EAR analysis 0.56 0.56 0.54 0.54 447509 -5.26% CIFR analysis 0.90 0.99 0.84 0.86 446760 -4.44% MREO analysis 0.81 0.84 0.74 0.79 441484 -3.66% WTER analysis 0.29 0.30 0.29 0.29 441285 -3.33% MNMD analysis 2.66 2.68 2.54 2.58 438321 -2.64% LX analysis 1.43 1.43 1.34 1.35 438139 -5.59% ANY analysis 0.41 0.43 0.39 0.40 436944 -4.76% DTIL analysis 1.23 1.31 1.23 1.27 436408 2.42% KSPN analysis 0.86 0.98 0.81 0.94 435256 9.30% FIP analysis 2.73 2.75 2.64 2.64 432505 -2.58% HLTH analysis 3.81 3.88 3.73 3.80 431203 0.26% THMO analysis 0.09 0.10 0.09 0.10 431106 11.11% ARBK analysis 0.81 0.92 0.80 0.91 422740 1.11% PAVM analysis 1.05 1.07 1.00 1.04 420423 -0.95% AIRS analysis 5.12 5.12 4.43 4.81 420031 -7.14% CRGE analysis 2.12 2.12 2.01 2.01 417982 -4.29% ENTX analysis 0.63 0.66 0.57 0.60 417357 -4.76% AYTU analysis 0.15 0.16 0.15 0.15 417113 -6.25% LQDA analysis 4.87 5.15 4.70 4.96 414499 0.40% CTRM analysis 1.19 1.21 1.18 1.19 405735 0.85% HYZN analysis 1.72 1.75 1.68 1.73 401226 -0.57% BLRX analysis 0.82 0.88 0.79 0.80 400920 -3.61% ADN analysis 2.07 2.09 2.00 2.02 400428 -2.42% PSTX analysis 4.43 4.86 4.22 4.48 400401 0.67% PBYI analysis 3.15 3.33 3.07 3.26 399514 4.15% KERN analysis 1.45 1.46 1.30 1.37 399497 1612.50% CTMX analysis 1.24 1.30 1.22 1.23 399381 -1.60% HEPA analysis 0.43 0.45 0.40 0.41 396537 -6.82% VBIV analysis 0.67 0.68 0.63 0.65 395802 0.00% EBON analysis 0.31 0.33 0.29 0.31 395439 -3.13% ACOR analysis 0.64 0.68 0.60 0.61 395157 -3.17% ILAG analysis 2.24 2.32 2.01 2.03 394870 -10.18% BHAT analysis 0.60 0.65 0.60 0.64 394597 3.23% AQB analysis 0.64 0.65 0.61 0.61 394099 -6.15% NXTP analysis 0.20 0.22 0.20 0.20 393424 -4.76% OCX analysis 0.69 0.69 0.60 0.63 390482 -4.55% LMDX analysis 1.15 1.15 0.10 0.10 389773 -90.38% GNLN analysis 0.49 0.49 0.45 0.48 388818 4.35% DGLY analysis 0.37 0.40 0.37 0.38 388018 5.56% SNTG analysis 2.83 3.10 2.49 2.56 385757 -16.88% KNDI analysis 3.21 3.24 3.01 3.16 385614 -0.63% BKCH analysis 5.10 5.25 4.71 4.90 382133 -6.84% CLEU analysis 1.21 1.23 1.14 1.16 382009 -7.20% SWIM analysis 4.19 4.50 4.16 4.47 381571 7.19% CHEK analysis 0.26 0.26 0.24 0.25 381059 0.00% GHSI analysis 0.17 0.17 0.16 0.16 377228 -5.88% LCFY analysis 0.42 0.51 0.38 0.40 374287 -4.76% GOVX analysis 0.87 0.88 0.83 0.85 374086 -3.41% JUPW analysis 1.05 1.14 1.00 1.11 371845 5.71% ENG analysis 1.07 1.07 0.98 0.98 369930 -10.91% LTCH analysis 1.02 1.07 0.95 1.00 365671 -1.96% GAN analysis 1.60 1.60 1.55 1.56 364812 -2.50% IREN analysis 2.63 2.81 2.38 2.49 361485 -10.75% LASE analysis 3.34 3.39 3.13 3.35 361478 -4.01% MIGI analysis 0.42 0.42 0.39 0.40 359162 -9.09% ORGS analysis 1.21 1.46 1.13 1.41 358938 11.02% CAMP analysis 3.42 3.42 3.18 3.27 354519 -3.54% EVLV analysis 2.67 2.75 2.58 2.71 353742 4.23% TANH analysis 0.12 0.12 0.10 0.10 353531 -9.09% BXRX analysis 0.19 0.20 0.17 0.18 352858 -5.26% GLTO analysis 2.14 2.19 1.54 1.89 352752 -7.35% SOLO analysis 1.17 1.20 1.14 1.17 352708 0.00% HOOK analysis 1.28 1.32 1.25 1.29 348675 0.00% AVRO analysis 0.66 0.67 0.60 0.67 348552 1.52% BPTH analysis 1.66 1.66 1.40 1.42 347751 -7.79% LABP analysis 0.28 0.28 0.22 0.24 347312 -7.69% WEJO analysis 1.00 1.00 0.85 0.90 347139 -8.16% APLT analysis 0.71 0.76 0.68 0.71 345749 -1.39% NERV analysis 2.75 3.18 2.70 2.99 341551 11.15% BIVI analysis 4.20 4.65 4.20 4.51 339484 7.64% PASG analysis 1.23 1.25 1.13 1.18 338670 -1.67% MEGL analysis 2.47 2.65 2.41 2.53 334147 3.69% VBLT analysis 0.12 0.12 0.12 0.12 333877 0.00% WULF analysis 1.07 1.09 0.99 1.01 327577 -5.61% OBSV analysis 0.17 0.18 0.17 0.17 326476 0.00% TRVG analysis 1.14 1.15 1.09 1.13 324379 -1.74% NVVE analysis 0.82 0.86 0.82 0.85 319410 4.94% JFU analysis 0.23 0.25 0.21 0.21 318737 -12.50% FCRD analysis 4.01 4.10 3.99 4.01 318222 0.25% TUEM analysis 0.13 0.14 0.13 0.13 316277 -7.14% ELOX analysis 0.14 0.14 0.12 0.13 315321 -7.14% VERO analysis 0.22 0.23 0.20 0.22 315168 0.00% EQOS analysis 0.43 0.43 0.36 0.40 313787 -9.09% PSNL analysis 2.38 2.45 2.25 2.33 309763 0.43% CLXT analysis 0.14 0.14 0.13 0.13 309014 0.00% KOPN analysis 1.05 1.07 1.01 1.02 308820 -3.77% EDBL analysis 0.46 0.49 0.41 0.47 308546 -4.08% LTRY analysis 0.34 0.35 0.31 0.33 306281 6.45% LOTZ analysis 0.24 0.25 0.24 0.24 305850 -4.00% VIRI analysis 0.34 0.35 0.33 0.33 305275 -2.94% TIG analysis 2.84 2.86 2.47 2.49 304446 -11.70% SEEL analysis 0.87 0.90 0.87 0.90 304081 3.45% RSLS analysis 0.26 0.26 0.23 0.23 303409 -11.54%