NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
TOPS Stock Predictions NASDAQ 0.45 0.45 0.36 0.39 20800800 -9.30%
VSTM Stock Predictions NASDAQ 4.73 4.79 3.47 3.60 8616500 -16.86%
ZNGA Stock Predictions NASDAQ 3.81 3.93 3.78 3.93 8452300 3.97%
GLBR Stock Predictions NASDAQ 0.94 0.94 0.48 0.52 5781700 -53.57%
NVAX Stock Predictions NASDAQ 1.44 1.48 1.36 1.38 5569800 -3.50%
SGYP Stock Predictions NASDAQ 1.93 1.98 1.88 1.88 5282400 0.00%
INPX Stock Predictions NASDAQ 0.35 0.42 0.33 0.42 5151065 23.53%
VTGN Stock Predictions NASDAQ 1.34 1.36 1.15 1.22 5070400 -32.22%
RSYS Stock Predictions NASDAQ 0.92 1.08 0.89 1.03 4866900 13.19%
GLUU Stock Predictions NASDAQ 4.20 4.69 4.20 4.68 4658200 12.23%
GEVO Stock Predictions NASDAQ 0.64 0.68 0.59 0.63 4552900 1.61%
CHFS Stock Predictions NASDAQ 3.87 4.20 3.65 3.80 4300800 10.79%
SSC Stock Predictions NASDAQ 2.60 3.65 2.53 3.61 3647200 47.35%
ODP Stock Predictions NASDAQ 3.29 3.41 3.28 3.38 3394500 3.36%
VEON Stock Predictions NASDAQ 3.77 3.87 3.77 3.82 2888400 1.87%
JAGX Stock Predictions NASDAQ 0.13 0.15 0.13 0.13 2745193 0.00%
CTRV Stock Predictions NASDAQ 0.41 0.41 0.35 0.37 2567700 -11.90%
ICON Stock Predictions NASDAQ 1.42 1.49 1.36 1.45 2566772 5.07%
PZRX Stock Predictions NASDAQ 0.60 0.65 0.50 0.55 2554800 -45.00%
WIN Stock Predictions NASDAQ 1.98 2.15 1.96 2.03 2513200 3.57%
AFMD Stock Predictions NASDAQ 1.95 1.95 1.30 1.50 2455900 -23.08%
GLBS Stock Predictions NASDAQ 1.45 1.50 1.23 1.31 2410900 -10.88%
EYES Stock Predictions NASDAQ 1.81 2.04 1.80 2.00 2390400 14.29%
SNSS Stock Predictions NASDAQ 2.93 3.64 2.60 3.44 2389400 38.71%
PXS Stock Predictions NASDAQ 5.54 5.87 4.85 5.00 2177300 -6.02%
ARGS Stock Predictions NASDAQ 0.17 0.17 0.15 0.16 2138250 0.00%
PLUG Stock Predictions NASDAQ 2.43 2.46 2.40 2.43 2137200 0.83%
MNKD Stock Predictions NASDAQ 3.17 3.25 3.03 3.04 2020586 -4.10%
IDRA Stock Predictions NASDAQ 1.94 2.06 1.93 1.99 1978854 3.65%
CRIS Stock Predictions NASDAQ 0.85 0.88 0.81 0.82 1913400 -2.38%
RIGL Stock Predictions NASDAQ 4.00 4.00 3.65 3.68 1885700 -7.54%
DRYS Stock Predictions NASDAQ 4.06 4.17 3.99 4.07 1869200 1.24%
AKTX Stock Predictions NASDAQ 5.49 5.49 4.46 4.66 1859200 -4.90%
NEPT Stock Predictions NASDAQ 1.70 1.95 1.70 1.95 1834800 16.07%
FRED Stock Predictions NASDAQ 3.86 3.99 3.70 3.96 1778200 5.60%
AVEO Stock Predictions NASDAQ 2.96 3.09 2.88 3.00 1767100 2.04%
ASNA Stock Predictions NASDAQ 2.03 2.04 1.98 2.00 1693500 0.50%
PDLI Stock Predictions NASDAQ 2.85 2.92 2.81 2.90 1635800 1.75%
AMRN Stock Predictions NASDAQ 3.25 3.34 3.23 3.33 1613400 2.46%
ATOS Stock Predictions NASDAQ 0.30 0.34 0.29 0.33 1576000 6.45%
VKTX Stock Predictions NASDAQ 4.13 4.28 3.71 3.97 1563700 -2.70%
WMIH Stock Predictions NASDAQ 0.91 0.91 0.79 0.80 1543400 -11.11%
BUR Stock Predictions NASDAQ 0.70 0.70 0.51 0.55 1527700 -23.61%
OCSL Stock Predictions NASDAQ 4.77 4.87 4.75 4.78 1486400 -0.21%
ATRS Stock Predictions NASDAQ 1.75 1.83 1.75 1.77 1468300 0.00%
RLOG Stock Predictions NASDAQ 0.24 0.25 0.22 0.24 1429400 0.00%
GERN Stock Predictions NASDAQ 2.05 2.07 1.99 1.99 1424700 -1.97%
AQMS Stock Predictions NASDAQ 2.02 2.07 1.84 1.88 1416100 -5.05%
ZIOP Stock Predictions NASDAQ 4.50 4.53 4.20 4.20 1397000 -5.19%
CPRX Stock Predictions NASDAQ 4.07 4.23 4.02 4.20 1358500 5.00%
GALT Stock Predictions NASDAQ 2.43 2.64 2.23 2.42 1350000 -0.41%
CYCC Stock Predictions NASDAQ 2.05 2.08 1.72 1.90 1344400 -5.00%
CPLP Stock Predictions NASDAQ 3.32 3.45 3.32 3.43 1338400 3.63%
MYSZ Stock Predictions NASDAQ 0.97 0.98 0.87 0.94 1328500 14.63%
BLRX Stock Predictions NASDAQ 1.11 1.14 1.09 1.10 1311200 0.00%
TESO Stock Predictions NASDAQ 4.05 4.15 4.00 4.10 1301900 0.49%
ONVO Stock Predictions NASDAQ 1.39 1.42 1.35 1.39 1286400 0.00%
VSAR Stock Predictions NASDAQ 2.20 2.30 2.10 2.13 1285700 -5.33%
SEAC Stock Predictions NASDAQ 3.46 3.50 3.42 3.50 1223100 1.16%
FCEL Stock Predictions NASDAQ 2.03 2.03 1.91 1.95 1206400 -3.47%
ACHN Stock Predictions NASDAQ 3.00 3.00 2.85 2.86 1195900 -1.38%
CLSN Stock Predictions NASDAQ 2.85 2.91 2.60 2.64 1184900 -7.69%
KERX Stock Predictions NASDAQ 4.75 4.82 4.55 4.56 1166823 -3.80%
AVXL Stock Predictions NASDAQ 3.79 3.79 3.01 3.30 1138800 -10.57%
NEOT Stock Predictions NASDAQ 1.39 1.63 1.39 1.50 1126200 6.38%
CLDX Stock Predictions NASDAQ 3.04 3.09 2.97 2.97 1092800 -1.98%
FATE Stock Predictions NASDAQ 4.35 4.56 4.08 4.14 1065200 -0.72%
SPI Stock Predictions NASDAQ 0.66 0.73 0.60 0.63 1065000 -5.97%
NLST Stock Predictions NASDAQ 0.30 0.31 0.28 0.29 1048900 0.00%
CGIX Stock Predictions NASDAQ 2.00 2.00 1.80 1.85 1046200 -5.13%
SPHS Stock Predictions NASDAQ 1.90 2.15 1.89 2.05 1004200 8.47%
DXTR Stock Predictions NASDAQ 0.14 0.14 0.14 0.14 983531 0.00%
ANTH Stock Predictions NASDAQ 1.80 1.85 1.56 1.57 968300 -1.88%
ATHX Stock Predictions NASDAQ 1.80 1.80 1.66 1.67 941800 -6.18%
ARWR Stock Predictions NASDAQ 3.45 3.60 3.37 3.51 939400 1.74%
MFIN Stock Predictions NASDAQ 2.82 3.15 2.81 3.10 928665 10.71%
RADA Stock Predictions NASDAQ 3.19 3.41 3.11 3.29 918600 4.11%
BPTH Stock Predictions NASDAQ 0.22 0.23 0.20 0.22 903500 0.00%
CUR Stock Predictions NASDAQ 1.93 2.05 1.81 1.93 892600 -3.50%
TLGT Stock Predictions NASDAQ 3.80 4.07 3.50 4.07 889600 6.54%
NXTD Stock Predictions NASDAQ 1.22 1.36 1.16 1.26 869700 3.28%
OHRP Stock Predictions NASDAQ 1.50 1.58 1.49 1.54 861400 3.36%
BLDP Stock Predictions NASDAQ 4.78 4.80 4.68 4.72 860100 -1.05%
INO Stock Predictions NASDAQ 4.50 4.62 4.48 4.50 855838 0.00%
ADVM Stock Predictions NASDAQ 3.50 3.50 3.23 3.30 850900 -4.35%
CLNE Stock Predictions NASDAQ 2.05 2.09 2.05 2.09 842200 1.46%
TRVN Stock Predictions NASDAQ 1.51 1.69 1.50 1.68 841400 10.53%
MEET Stock Predictions NASDAQ 2.34 2.40 2.30 2.31 830666 -1.70%
FCSC Stock Predictions NASDAQ 0.70 0.71 0.61 0.67 817000 -4.29%
EKSO Stock Predictions NASDAQ 2.68 2.75 2.51 2.61 813500 -5.09%
VVUS Stock Predictions NASDAQ 0.56 0.58 0.55 0.58 805400 -1.69%
EBIO Stock Predictions NASDAQ 0.70 0.70 0.68 0.69 779700 0.00%
SHLD Stock Predictions NASDAQ 4.27 4.36 4.17 4.25 768800 -0.93%
LLNW Stock Predictions NASDAQ 4.68 4.80 4.67 4.69 764910 0.00%
ARAY Stock Predictions NASDAQ 4.90 5.00 4.80 4.85 764300 -1.02%
SRNE Stock Predictions NASDAQ 2.30 2.45 2.20 2.40 761600 6.67%
ZSAN Stock Predictions NASDAQ 0.62 0.65 0.60 0.62 759900 6.90%
EYEG Stock Predictions NASDAQ 1.17 1.28 1.16 1.25 759200 7.76%
WWR Stock Predictions NASDAQ 1.11 1.15 1.08 1.14 749400 1.79%
EGLT Stock Predictions NASDAQ 1.04 1.07 1.00 1.01 710500 -2.88%
RCM Stock Predictions NASDAQ 3.91 4.24 3.90 4.21 705400 6.31%
ARLZ Stock Predictions NASDAQ 1.48 1.53 1.41 1.43 704700 -3.38%
AGEN Stock Predictions NASDAQ 3.65 3.69 3.56 3.59 694000 -1.10%
OPGN Stock Predictions NASDAQ 0.22 0.25 0.22 0.23 689800 4.55%
ENPH Stock Predictions NASDAQ 2.78 2.85 2.68 2.70 672300 -2.53%
MOSY Stock Predictions NASDAQ 1.22 1.34 1.15 1.27 667432 4.10%
ADMP Stock Predictions NASDAQ 4.55 4.55 4.25 4.40 663100 -4.35%
BIOC Stock Predictions NASDAQ 0.72 0.73 0.68 0.70 648900 -5.41%
CPST Stock Predictions NASDAQ 0.78 0.79 0.75 0.76 619400 -3.80%
MNGA Stock Predictions NASDAQ 0.38 0.38 0.36 0.36 609908 -5.26%
AXAS Stock Predictions NASDAQ 2.11 2.14 2.06 2.10 597400 0.48%
IMDZ Stock Predictions NASDAQ 4.05 4.20 3.70 3.70 594847 -6.33%
TYHT Stock Predictions NASDAQ 2.78 3.48 2.78 2.96 591900 12.98%
GALE Stock Predictions NASDAQ 0.29 0.29 0.27 0.28 584200 3.70%
BIOS Stock Predictions NASDAQ 2.57 2.71 2.57 2.67 564800 2.30%
PACB Stock Predictions NASDAQ 2.78 2.84 2.73 2.74 559400 -1.08%
RGLS Stock Predictions NASDAQ 0.91 0.95 0.87 0.88 558400 -2.22%
EVEP Stock Predictions NASDAQ 0.68 0.80 0.65 0.70 552500 1.45%
CERS Stock Predictions NASDAQ 3.64 3.76 3.58 3.62 541100 -0.55%
PSDV Stock Predictions NASDAQ 1.23 1.23 1.17 1.18 540100 -4.07%
INFI Stock Predictions NASDAQ 2.04 2.06 1.92 1.94 536575 -2.51%
SRRA Stock Predictions NASDAQ 2.93 3.05 2.75 2.90 530100 -1.02%
HTBX Stock Predictions NASDAQ 0.38 0.40 0.33 0.35 528841 -7.89%
BIOL Stock Predictions NASDAQ 0.42 0.44 0.39 0.43 525300 4.88%
AREX Stock Predictions NASDAQ 2.39 2.56 2.39 2.54 522700 5.39%
ADXS Stock Predictions NASDAQ 3.00 3.09 2.94 3.09 520500 3.34%
ONCS Stock Predictions NASDAQ 1.74 1.81 1.68 1.73 517200 -0.57%
RPRX Stock Predictions NASDAQ 0.52 0.52 0.45 0.47 513100 -4.08%
OTIC Stock Predictions NASDAQ 5.05 5.15 4.88 4.95 505600 -1.98%
SMRT Stock Predictions NASDAQ 1.19 1.24 1.17 1.21 495300 1.68%
ENT Stock Predictions NASDAQ 2.33 2.55 2.32 2.50 494800 6.38%
PRTS Stock Predictions NASDAQ 2.09 2.11 2.03 2.10 488800 0.96%
PTI Stock Predictions NASDAQ 2.45 2.50 2.12 2.35 482700 -2.49%
OCUL Stock Predictions NASDAQ 4.23 4.48 4.17 4.22 481100 1.69%
SGOC Stock Predictions NASDAQ 1.05 1.32 1.05 1.10 475200 7.84%
SHIP Stock Predictions NASDAQ 1.07 1.11 1.05 1.09 469200 1.87%
WPRT Stock Predictions NASDAQ 2.74 2.74 2.60 2.66 460300 -3.27%
PLPM Stock Predictions NASDAQ 4.49 4.50 4.48 4.50 458600 0.22%
DXLG Stock Predictions NASDAQ 2.35 2.35 2.23 2.35 455900 3.07%
RWLK Stock Predictions NASDAQ 1.05 1.10 1.05 1.05 449500 -2.78%
EARS Stock Predictions NASDAQ 0.42 0.43 0.40 0.42 448200 0.00%
AVGR Stock Predictions NASDAQ 0.25 0.25 0.23 0.24 446900 0.00%
IDXG Stock Predictions NASDAQ 1.03 1.03 0.97 0.97 445527 -3.96%
VTL Stock Predictions NASDAQ 4.95 5.07 4.70 4.95 440400 1.02%
EGLE Stock Predictions NASDAQ 4.29 4.41 4.27 4.39 437700 2.09%
APVO Stock Predictions NASDAQ 4.34 4.37 3.56 3.99 436700 -5.67%
DRRX Stock Predictions NASDAQ 1.02 1.04 1.00 1.01 433800 0.00%
TANH Stock Predictions NASDAQ 2.74 2.80 2.72 2.77 430400 0.73%
ALSK Stock Predictions NASDAQ 2.22 2.39 2.21 2.35 420200 5.38%
ADMA Stock Predictions NASDAQ 2.76 2.80 2.56 2.61 419900 -5.43%
BDSI Stock Predictions NASDAQ 2.75 2.95 2.75 2.80 418100 0.00%
MBVX Stock Predictions NASDAQ 0.93 0.97 0.88 0.93 413779 1.09%
RTTR Stock Predictions NASDAQ 0.31 0.32 0.29 0.31 413300 3.33%
LMFA Stock Predictions NASDAQ 3.56 3.68 3.25 3.32 411351 -10.75%
APTO Stock Predictions NASDAQ 2.00 2.00 1.87 1.97 409300 1.03%
ACTG Stock Predictions NASDAQ 4.10 4.35 4.10 4.30 408300 3.61%
SIFY Stock Predictions NASDAQ 1.64 1.75 1.60 1.66 396300 5.06%
AKER Stock Predictions NASDAQ 0.43 0.46 0.40 0.40 395959 -13.04%
CERC Stock Predictions NASDAQ 1.68 1.77 1.55 1.76 393200 4.76%
GNMX Stock Predictions NASDAQ 1.18 1.20 1.15 1.15 390800 -2.54%
MCHX Stock Predictions NASDAQ 3.16 3.21 3.10 3.19 389882 0.31%
WKHS Stock Predictions NASDAQ 2.75 2.98 2.75 2.84 388300 4.80%
GCVRZ Stock Predictions NASDAQ 0.38 0.39 0.37 0.38 384800 2.70%
BRPAR Stock Predictions NASDAQ 0.37 0.37 0.35 0.35 384700 -5.41%
OPHT Stock Predictions NASDAQ 2.90 2.94 2.83 2.89 384600 0.00%
ECYT Stock Predictions NASDAQ 4.97 5.06 4.70 4.75 381900 -3.85%
CYTX Stock Predictions NASDAQ 0.27 0.28 0.25 0.25 380200 -3.85%
AGRX Stock Predictions NASDAQ 4.71 4.99 4.69 4.95 378600 5.77%
EVLV Stock Predictions NASDAQ 1.52 1.58 1.47 1.49 378600 1.36%
SGRP Stock Predictions NASDAQ 1.09 1.30 1.07 1.19 374100 12.26%
TROV Stock Predictions NASDAQ 0.51 0.52 0.49 0.50 373800 0.00%
WSCWW Stock Predictions NASDAQ 1.04 1.15 1.02 1.12 373400 5.66%
TUES Stock Predictions NASDAQ 2.85 2.95 2.75 2.95 370300 5.36%
CRNT Stock Predictions NASDAQ 2.16 2.19 2.11 2.11 370300 -2.31%
VCEL Stock Predictions NASDAQ 4.70 4.87 4.50 4.85 369100 2.54%
LUNA Stock Predictions NASDAQ 2.25 2.28 2.08 2.10 363832 -8.30%
CMRX Stock Predictions NASDAQ 4.37 4.54 4.37 4.46 363300 2.76%
LINU Stock Predictions NASDAQ 1.60 1.71 1.53 1.62 358782 4.52%
SQBG Stock Predictions NASDAQ 1.57 1.60 1.54 1.56 357900 0.00%
XGTI Stock Predictions NASDAQ 1.67 1.70 1.64 1.67 354100 0.60%
PMTS Stock Predictions NASDAQ 0.80 0.81 0.75 0.77 353300 -2.53%
OMED Stock Predictions NASDAQ 5.07 5.07 4.54 4.64 351200 -8.12%
CLIR Stock Predictions NASDAQ 3.45 3.90 3.45 3.55 349600 1.43%
CASC Stock Predictions NASDAQ 3.92 4.03 3.84 3.87 347800 -0.26%
CREG Stock Predictions NASDAQ 3.15 3.40 3.10 3.16 347300 1.94%
LTBR Stock Predictions NASDAQ 0.97 1.06 0.97 1.01 340457 2.02%
RXII Stock Predictions NASDAQ 0.66 0.68 0.64 0.65 337600 4.84%
MOBL Stock Predictions NASDAQ 3.85 4.00 3.80 3.90 333963 0.00%
TRCH Stock Predictions NASDAQ 1.15 1.29 1.15 1.20 332000 5.26%
OHGI Stock Predictions NASDAQ 1.03 1.13 1.00 1.07 328800 3.88%
RSLS Stock Predictions NASDAQ 1.43 1.45 1.36 1.37 327400 -5.52%
SNMX Stock Predictions NASDAQ 1.64 1.70 1.48 1.55 326500 -5.49%
GNCA Stock Predictions NASDAQ 1.11 1.13 1.07 1.07 325700 -2.73%
SHOS Stock Predictions NASDAQ 1.55 1.88 1.55 1.75 323700 18.24%
FSNN Stock Predictions NASDAQ 3.91 4.08 3.85 3.94 319300 -0.51%
PGLC Stock Predictions NASDAQ 2.84 3.10 2.82 3.00 317900 4.53%
FORK Stock Predictions NASDAQ 3.85 4.30 3.80 4.10 317300 6.49%
AMRS Stock Predictions NASDAQ 3.31 3.65 3.31 3.60 315400 9.42%
ABUS Stock Predictions NASDAQ 5.10 5.20 4.75 4.90 314000 -2.97%
DMPI Stock Predictions NASDAQ 0.85 0.88 0.82 0.83 313100 -3.49%
GNMK Stock Predictions NASDAQ 4.36 4.47 4.23 4.46 309400 1.59%
HLIT Stock Predictions NASDAQ 4.25 4.35 4.25 4.30 308343 1.18%
SLNO Stock Predictions NASDAQ 1.77 1.90 1.60 1.76 307800 2.33%
CECE Stock Predictions NASDAQ 4.73 4.93 4.73 4.82 305700 2.55%
TA Stock Predictions NASDAQ 4.40 4.45 4.35 4.40 304800 1.15%
OPTT Stock Predictions NASDAQ 1.17 1.17 1.14 1.14 302400 -0.87%
MSDI Stock Predictions NASDAQ 0.59 0.66 0.55 0.61 298376 3.39%
NVCN Stock Predictions NASDAQ 0.73 0.75 0.67 0.69 295900 0.00%
PYDS Stock Predictions NASDAQ 2.07 2.41 2.07 2.32 294700 8.92%
ACRX Stock Predictions NASDAQ 2.15 2.15 2.10 2.13 292700 1.43%
HSON Stock Predictions NASDAQ 1.33 1.33 1.29 1.30 292394 -1.52%
PEIX Stock Predictions NASDAQ 4.25 4.40 4.25 4.25 292100 -1.16%
RIBT Stock Predictions NASDAQ 1.43 1.48 1.43 1.43 288300 0.70%
VBIV Stock Predictions NASDAQ 4.25 4.25 3.96 4.00 285200 -5.44%
CFMS Stock Predictions NASDAQ 2.54 2.58 2.49 2.54 283300 1.60%
MBOT Stock Predictions NASDAQ 1.08 1.08 1.05 1.05 282448 -1.87%
NVFY Stock Predictions NASDAQ 1.95 2.03 1.92 2.01 281700 3.08%
TTNP Stock Predictions NASDAQ 1.55 1.55 1.50 1.50 280900 0.00%
NBEV Stock Predictions NASDAQ 2.20 2.34 2.17 2.24 275800 2.28%
IPAS Stock Predictions NASDAQ 0.59 0.60 0.58 0.59 271976 -1.67%
CGEN Stock Predictions NASDAQ 2.40 2.50 2.40 2.50 270200 2.04%
BLPH Stock Predictions NASDAQ 2.01 2.15 2.00 2.09 263900 1.46%
ZIXI Stock Predictions NASDAQ 4.26 4.33 4.17 4.27 261400 0.71%
QTRH Stock Predictions NASDAQ 1.71 1.86 1.69 1.83 261300 10.24%
CLRB Stock Predictions NASDAQ 1.24 1.25 1.19 1.20 260400 -3.23%
CAPR Stock Predictions NASDAQ 1.76 1.79 1.70 1.70 259600 -3.95%
CASI Stock Predictions NASDAQ 3.49 3.63 3.30 3.35 259000 -3.18%
LPTH Stock Predictions NASDAQ 2.35 2.48 2.35 2.43 257637 3.40%
APPS Stock Predictions NASDAQ 1.65 1.70 1.65 1.69 254700 1.81%
MVIS Stock Predictions NASDAQ 1.54 1.57 1.52 1.52 254000 -1.30%
LGCY Stock Predictions NASDAQ 1.34 1.40 1.27 1.28 252595 -5.19%
BBOX Stock Predictions NASDAQ 3.10 3.25 3.10 3.18 250300 4.26%
DFFN Stock Predictions NASDAQ 1.38 1.53 1.38 1.43 249000 2.88%
OVAS Stock Predictions NASDAQ 1.40 1.42 1.37 1.38 248600 -1.43%
ZN Stock Predictions NASDAQ 2.27 2.43 2.18 2.35 246100 3.52%
INSG Stock Predictions NASDAQ 1.77 1.81 1.71 1.75 245101 -2.78%
CHKE Stock Predictions NASDAQ 2.05 2.15 1.95 2.00 243100 -4.76%
LQDT Stock Predictions NASDAQ 4.45 4.70 4.35 4.47 242831 1.59%
CNIT Stock Predictions NASDAQ 1.50 1.52 1.40 1.46 234700 -2.67%
SCYX Stock Predictions NASDAQ 2.25 2.33 2.21 2.30 234400 3.14%
SNES Stock Predictions NASDAQ 0.75 0.75 0.72 0.73 234300 -2.67%
NK Stock Predictions NASDAQ 5.00 5.14 4.85 4.88 231200 -1.41%
KOPN Stock Predictions NASDAQ 3.12 3.20 3.10 3.19 230437 2.24%
COGT Stock Predictions NASDAQ 3.95 4.00 3.85 3.95 228700 0.00%
AEZS Stock Predictions NASDAQ 2.30 2.40 2.20 2.20 228600 -1.35%
CRME Stock Predictions NASDAQ 1.65 1.65 1.48 1.50 227700 -5.66%
MIIIW Stock Predictions NASDAQ 0.66 0.72 0.66 0.71 227185 9.23%
HTGM Stock Predictions NASDAQ 1.92 1.93 1.81 1.85 227058 -2.12%
SREV Stock Predictions NASDAQ 2.87 2.97 2.86 2.96 225000 3.14%
BEBE Stock Predictions NASDAQ 4.70 5.32 4.40 4.80 221800 -13.82%
ARQL Stock Predictions NASDAQ 1.50 1.52 1.49 1.50 220600 -0.66%
AEHR Stock Predictions NASDAQ 2.56 2.64 2.49 2.58 214700 0.00%
SMSI Stock Predictions NASDAQ 2.27 2.50 2.16 2.48 214200 10.71%
VRML Stock Predictions NASDAQ 1.80 2.10 1.77 1.93 214000 6.63%
WLB Stock Predictions NASDAQ 1.25 1.28 1.23 1.28 210900 4.07%
JRJC Stock Predictions NASDAQ 2.00 2.14 1.95 2.11 209477 6.03%
MBRX Stock Predictions NASDAQ 1.88 1.88 1.76 1.77 209074 -1.67%
DELT Stock Predictions NASDAQ 1.00 1.10 0.99 1.03 208300 7.29%
TCCO Stock Predictions NASDAQ 6.25 6.47 4.83 5.00 205900 -21.26%
STRM Stock Predictions NASDAQ 1.27 1.32 1.25 1.25 204900 -1.57%
AXSM Stock Predictions NASDAQ 4.90 4.95 4.75 4.95 203900 2.48%
ONTX Stock Predictions NASDAQ 1.48 1.51 1.36 1.37 203100 -7.43%
ANY Stock Predictions NASDAQ 2.31 2.35 2.25 2.34 201800 0.86%
VICL Stock Predictions NASDAQ 1.79 1.89 1.78 1.83 200600 1.67%
MRDN Stock Predictions NASDAQ 1.18 1.19 1.07 1.13 200262 -2.59%
IMNP Stock Predictions NASDAQ 0.84 0.84 0.83 0.83 196427 0.00%
AEMD Stock Predictions NASDAQ 0.98 1.01 0.96 0.99 196200 1.02%
CNAT Stock Predictions NASDAQ 4.11 4.19 4.05 4.07 195800 -0.73%
STDY Stock Predictions NASDAQ 3.20 3.70 3.20 3.65 195200 3.99%
KCAP Stock Predictions NASDAQ 3.43 3.46 3.38 3.43 193250 0.00%
IPCI Stock Predictions NASDAQ 0.80 0.81 0.79 0.79 191053 -1.25%
ITUS Stock Predictions NASDAQ 2.73 2.85 2.65 2.77 190576 1.47%
RKDA Stock Predictions NASDAQ 0.21 0.23 0.20 0.21 185500 0.00%
PSTI Stock Predictions NASDAQ 1.43 1.44 1.41 1.41 184000 -4.08%
REXX Stock Predictions NASDAQ 1.61 1.62 1.51 1.56 181500 -3.70%
CVO Stock Predictions NASDAQ 1.00 1.07 1.00 1.02 180700 2.00%
MBII Stock Predictions NASDAQ 0.96 1.01 0.92 0.97 176787 1.04%
LTEA Stock Predictions NASDAQ 2.02 2.02 1.70 1.70 175746 -15.42%
NVIV Stock Predictions NASDAQ 0.97 1.05 0.95 0.97 171800 -1.02%
WPCS Stock Predictions NASDAQ 1.10 1.13 1.06 1.10 171000 1.85%
NIHD Stock Predictions NASDAQ 0.26 0.27 0.24 0.25 170300 0.00%
RDHL Stock Predictions NASDAQ 4.63 4.71 4.47 4.61 170100 -0.43%
TST Stock Predictions NASDAQ 1.50 1.50 1.41 1.42 169500 -5.33%
EGAN Stock Predictions NASDAQ 4.60 4.80 4.35 4.40 168800 -5.38%
FLL Stock Predictions NASDAQ 3.95 4.07 3.85 4.03 168400 4.68%
ASTC Stock Predictions NASDAQ 4.24 4.35 3.93 4.07 165400 -3.33%
MLNK Stock Predictions NASDAQ 1.77 1.77 1.62 1.65 164965 -7.82%
ALT Stock Predictions NASDAQ 1.75 1.78 1.61 1.66 161100 -4.60%
ITEK Stock Predictions NASDAQ 2.59 2.59 2.41 2.42 160866 -5.84%
BRPAW Stock Predictions NASDAQ 0.37 0.39 0.37 0.39 159400 0.00%
RMGN Stock Predictions NASDAQ 0.91 0.91 0.79 0.86 159100 -4.44%
ARDM Stock Predictions NASDAQ 4.35 4.75 4.21 4.68 157900 8.08%
ROKA Stock Predictions NASDAQ 1.00 1.00 0.92 0.94 154400 -4.08%
CTHR Stock Predictions NASDAQ 1.48 1.49 1.40 1.47 153000 0.68%
EPIX Stock Predictions NASDAQ 0.25 0.25 0.20 0.22 152300 -8.33%
MCEP Stock Predictions NASDAQ 1.18 1.19 1.14 1.16 149869 -0.85%
MYOS Stock Predictions NASDAQ 1.40 1.47 1.34 1.39 149800 1.46%
MEIP Stock Predictions NASDAQ 2.29 2.29 2.14 2.14 147635 -5.73%
RGSE Stock Predictions NASDAQ 1.33 1.34 1.25 1.26 147300 -3.08%
SKLN Stock Predictions NASDAQ 1.17 1.21 1.11 1.15 147100 -4.96%
FUV Stock Predictions NASDAQ 2.55 3.71 2.54 3.71 146100 37.92%
TNAV Stock Predictions NASDAQ 4.85 4.88 4.53 4.60 145400 -5.15%
QTNT Stock Predictions NASDAQ 4.43 4.47 4.36 4.44 144900 0.23%
ARTX Stock Predictions NASDAQ 3.70 3.80 3.65 3.70 143500 1.37%
TNDM Stock Predictions NASDAQ 2.45 2.52 2.38 2.48 142700 3.33%
TURN Stock Predictions NASDAQ 1.98 2.02 1.98 2.00 142400 1.01%
NOVN Stock Predictions NASDAQ 4.86 5.05 4.19 4.30 141700 -11.16%
ACST Stock Predictions NASDAQ 1.55 1.65 1.55 1.60 141300 1.27%
TTOO Stock Predictions NASDAQ 4.05 4.06 3.95 3.98 139400 -0.50%
MICT Stock Predictions NASDAQ 1.02 1.05 1.01 1.02 138792 -0.97%
APRI Stock Predictions NASDAQ 1.74 1.78 1.69 1.74 138600 -0.57%
HSGX Stock Predictions NASDAQ 1.96 1.99 1.90 1.90 138131 -1.04%
SPEX Stock Predictions NASDAQ 1.32 1.37 1.30 1.31 137700 0.77%
ABIO Stock Predictions NASDAQ 1.30 1.34 1.25 1.30 136700 4.00%
SBOT Stock Predictions NASDAQ 1.07 1.08 0.94 1.04 131900 -2.80%
OTIV Stock Predictions NASDAQ 1.08 1.08 1.01 1.01 131200 -4.72%
MTBC Stock Predictions NASDAQ 2.65 2.73 2.60 2.68 131100 3.08%
PULM Stock Predictions NASDAQ 1.60 1.60 1.50 1.56 130500 -0.64%
CYTR Stock Predictions NASDAQ 1.93 1.96 1.89 1.91 130100 -3.05%
AVIR Stock Predictions NASDAQ 0.60 0.60 0.56 0.59 129300 0.00%
CUI Stock Predictions NASDAQ 2.60 2.63 2.56 2.60 128500 -0.38%
DYSL Stock Predictions NASDAQ 1.23 1.24 1.16 1.23 128100 1.65%
PTX Stock Predictions NASDAQ 2.63 2.67 2.57 2.61 127800 0.38%
CHEK Stock Predictions NASDAQ 0.90 0.95 0.86 0.91 126500 3.41%
FH Stock Predictions NASDAQ 1.15 1.16 1.13 1.13 126100 -2.59%
MOXC Stock Predictions NASDAQ 3.60 3.85 3.60 3.75 125092 4.46%
ALQA Stock Predictions NASDAQ 2.01 2.30 2.01 2.21 124100 2.31%
BASI Stock Predictions NASDAQ 2.95 2.95 2.79 2.81 123700 0.00%
XBIT Stock Predictions NASDAQ 4.63 4.64 4.39 4.47 122900 -4.08%
BCLI Stock Predictions NASDAQ 3.94 3.98 3.90 3.92 121800 -2.49%
SAEX Stock Predictions NASDAQ 1.59 1.78 1.58 1.59 121800 1.92%
RVLT Stock Predictions NASDAQ 3.90 3.90 3.73 3.74 121700 -3.36%
CODX Stock Predictions NASDAQ 4.32 4.32 3.75 3.80 121500 -13.64%
FNJN Stock Predictions NASDAQ 2.18 2.32 2.15 2.32 121100 5.45%
CTIC Stock Predictions NASDAQ 2.66 2.68 2.61 2.63 120000 -1.87%
IPDN Stock Predictions NASDAQ 3.77 4.21 3.66 4.00 119795 7.82%
AMCN Stock Predictions NASDAQ 2.01 2.06 1.90 1.95 119000 -2.50%
VERU Stock Predictions NASDAQ 1.00 1.03 0.96 0.98 116500 -4.85%
CETX Stock Predictions NASDAQ 2.70 2.72 2.50 2.58 116400 -3.73%
GNUS Stock Predictions NASDAQ 2.89 2.89 2.61 2.66 115300 -8.59%
HEAR Stock Predictions NASDAQ 0.50 0.51 0.50 0.50 112561 0.00%
NDLS Stock Predictions NASDAQ 4.65 4.80 4.55 4.75 112500 1.06%
DEST Stock Predictions NASDAQ 2.56 2.64 2.50 2.59 111800 1.17%
BSQR Stock Predictions NASDAQ 4.50 4.55 4.10 4.50 111600 2.27%
PME Stock Predictions NASDAQ 3.14 3.19 3.03 3.07 110700 -1.92%
CATB Stock Predictions NASDAQ 1.78 1.79 1.70 1.74 110600 -2.79%
ONS Stock Predictions NASDAQ 1.25 1.36 1.23 1.30 110300 3.17%
LPCN Stock Predictions NASDAQ 3.60 3.61 3.49 3.53 110289 -1.12%
IPWR Stock Predictions NASDAQ 1.59 1.80 1.56 1.62 108862 1.25%
KONA Stock Predictions NASDAQ 1.95 2.05 1.90 1.95 108823 1.04%
SALM Stock Predictions NASDAQ 4.15 4.25 4.11 4.23 108700 0.71%
NH Stock Predictions NASDAQ 3.06 3.10 2.99 3.05 108200 -0.65%
MPVD Stock Predictions NASDAQ 2.70 2.75 2.70 2.72 108098 0.74%
NYMX Stock Predictions NASDAQ 3.42 3.50 3.35 3.42 106500 0.59%
WSTL Stock Predictions NASDAQ 4.00 4.12 3.93 4.00 105800 -0.74%
LRAD Stock Predictions NASDAQ 2.22 2.27 2.14 2.22 105294 -0.45%
OMEX Stock Predictions NASDAQ 4.08 4.20 3.90 4.04 104900 1.00%
ATEC Stock Predictions NASDAQ 2.49 2.75 2.46 2.49 104600 -0.80%
PFIE Stock Predictions NASDAQ 1.79 1.81 1.73 1.75 104100 -3.31%
DSKEW Stock Predictions NASDAQ 1.69 1.75 1.69 1.74 103400 2.96%
ABIL Stock Predictions NASDAQ 0.44 0.44 0.40 0.41 101800 2.50%
CASM Stock Predictions NASDAQ 0.65 0.73 0.61 0.64 101500 -7.25%
ZFGN Stock Predictions NASDAQ 3.96 3.97 3.76 3.88 101100 -1.52%
MPACW Stock Predictions NASDAQ 0.40 0.41 0.40 0.40 100048 0.00%
KGJI Stock Predictions NASDAQ 2.19 2.19 2.05 2.06 99152 -5.07%
SNAK Stock Predictions NASDAQ 3.99 4.00 3.99 4.00 97700 0.00%
TENX Stock Predictions NASDAQ 0.38 0.39 0.37 0.37 96600 -2.63%
SUNW Stock Predictions NASDAQ 1.00 1.02 0.98 1.00 94600 1.01%
NVLN Stock Predictions NASDAQ 3.70 3.88 3.48 3.51 94300 -3.57%
SEED Stock Predictions NASDAQ 0.86 0.90 0.85 0.85 93600 -2.30%
CHMA Stock Predictions NASDAQ 1.85 1.90 1.76 1.80 92200 0.00%
RTIX Stock Predictions NASDAQ 4.50 4.55 4.35 4.35 91800 -3.33%
ARTW Stock Predictions NASDAQ 2.97 3.40 2.97 3.00 91200 1.69%
APEN Stock Predictions NASDAQ 4.45 4.47 4.10 4.21 91100 -6.44%
CFRX Stock Predictions NASDAQ 0.90 0.95 0.90 0.92 90300 2.22%
SMIT Stock Predictions NASDAQ 2.40 2.48 2.36 2.40 90200 -0.83%
LEDS Stock Predictions NASDAQ 3.64 3.82 3.47 3.60 89506 -0.83%
CMSSW Stock Predictions NASDAQ 0.24 0.27 0.24 0.27 89200 0.00%
DGLY Stock Predictions NASDAQ 2.65 2.75 2.60 2.73 88300 5.00%
IMMY Stock Predictions NASDAQ 1.68 1.75 1.64 1.73 87096 2.37%
AMSC Stock Predictions NASDAQ 3.27 3.31 3.20 3.20 86600 -2.44%
NXEOW Stock Predictions NASDAQ 0.50 0.50 0.47 0.50 86000 0.00%
QUIK Stock Predictions NASDAQ 1.54 1.55 1.52 1.52 84600 -0.65%
ACERW Stock Predictions NASDAQ 0.01 0.02 0.01 0.01 84000 -50.00%
III Stock Predictions NASDAQ 4.13 4.37 4.10 4.31 83827 4.87%
CCIH Stock Predictions NASDAQ 0.97 1.03 0.95 1.01 83100 4.12%
NESRW Stock Predictions NASDAQ 0.79 0.79 0.77 0.79 82700 2.60%
NURO Stock Predictions NASDAQ 1.70 1.77 1.62 1.68 82400 0.00%
EVOK Stock Predictions NASDAQ 2.67 2.73 2.66 2.69 82100 1.51%
KMDA Stock Predictions NASDAQ 4.35 4.45 4.25 4.40 81143 -3.30%
SCON Stock Predictions NASDAQ 1.04 1.06 1.04 1.05 81000 -0.94%
CXRX Stock Predictions NASDAQ 0.50 0.52 0.50 0.51 80200 2.00%
CADC Stock Predictions NASDAQ 4.00 4.15 3.80 4.15 80000 3.75%
ROSG Stock Predictions NASDAQ 0.70 0.70 0.62 0.64 79900 -3.03%
HEBT Stock Predictions NASDAQ 2.99 3.03 2.79 2.84 79700 -3.73%
KMPH Stock Predictions NASDAQ 3.75 3.90 3.74 3.80 78239 1.33%
PERI Stock Predictions NASDAQ 1.01 1.01 0.98 0.98 77700 -2.00%
OMNT Stock Predictions NASDAQ 3.93 4.20 3.75 4.14 76500 8.38%
SYNC Stock Predictions NASDAQ 2.45 2.50 2.40 2.40 76100 -4.00%
CATS Stock Predictions NASDAQ 3.67 3.75 3.48 3.68 75600 -1.87%
SPCB Stock Predictions NASDAQ 3.84 3.93 3.68 3.69 75400 -3.91%
FMCIR Stock Predictions NASDAQ 0.65 0.66 0.65 0.66 75000 -2.94%
JAKK Stock Predictions NASDAQ 2.55 2.65 2.50 2.60 74595 0.00%
INOD Stock Predictions NASDAQ 1.11 1.12 1.06 1.06 74327 -5.36%
BMRA Stock Predictions NASDAQ 3.75 4.10 3.75 4.00 73400 9.89%
TCON Stock Predictions NASDAQ 3.05 3.10 2.95 2.98 72900 -0.67%
SMTX Stock Predictions NASDAQ 1.60 1.61 1.57 1.59 72600 -1.85%
EYESW Stock Predictions NASDAQ 0.68 0.79 0.63 0.70 72400 9.38%
OREX Stock Predictions NASDAQ 1.38 1.40 1.37 1.38 70900 0.00%
BBRG Stock Predictions NASDAQ 2.15 2.20 2.05 2.15 70100 0.00%
OESX Stock Predictions NASDAQ 0.85 0.93 0.85 0.89 69500 1.14%
TYME Stock Predictions NASDAQ 3.72 3.85 3.55 3.65 68100 -4.95%
PRTO Stock Predictions NASDAQ 1.90 1.95 1.83 1.85 67900 -2.63%
ACHV Stock Predictions NASDAQ 1.38 1.49 1.31 1.32 67300 -4.35%
FBIO Stock Predictions NASDAQ 3.64 3.75 3.61 3.65 67200 0.27%
SANW Stock Predictions NASDAQ 3.20 3.25 3.10 3.20 67200 0.00%
BSPM Stock Predictions NASDAQ 2.16 2.16 2.05 2.07 66700 -0.96%
BWEN Stock Predictions NASDAQ 2.41 2.55 2.41 2.49 66000 3.75%
GASS Stock Predictions NASDAQ 4.01 4.07 4.00 4.03 65800 0.75%
VIVE Stock Predictions NASDAQ 4.96 5.00 4.90 4.90 64700 -1.21%
PRKR Stock Predictions NASDAQ 1.20 1.23 1.18 1.21 64200 0.83%
NEON Stock Predictions NASDAQ 0.95 0.96 0.92 0.95 63200 0.00%
JASN Stock Predictions NASDAQ 2.01 2.07 1.95 2.02 63090 0.00%
BOSC Stock Predictions NASDAQ 2.20 2.34 2.20 2.30 62900 2.68%
CETV Stock Predictions NASDAQ 4.85 4.85 4.75 4.75 62900 -2.06%
SUMR Stock Predictions NASDAQ 1.42 1.42 1.36 1.39 62400 -2.80%
APDN Stock Predictions NASDAQ 2.35 2.39 2.32 2.39 62100 1.70%
SSKN Stock Predictions NASDAQ 1.21 1.32 1.18 1.25 62100 3.31%
DHXM Stock Predictions NASDAQ 3.20 3.20 3.00 3.00 61200 -3.23%
DRAD Stock Predictions NASDAQ 2.35 2.40 2.30 2.30 60500 0.00%
AGTC Stock Predictions NASDAQ 3.85 3.85 3.75 3.75 59100 -2.09%
USAU Stock Predictions NASDAQ 1.33 1.34 1.28 1.31 58300 0.00%
AYTU Stock Predictions NASDAQ 2.61 2.80 2.60 2.79 57600 9.41%
NFEC Stock Predictions NASDAQ 1.07 1.07 0.96 1.06 56100 3.92%
ISIG Stock Predictions NASDAQ 1.30 1.34 1.28 1.29 55634 -3.01%
VTVT Stock Predictions NASDAQ 4.65 4.73 4.40 4.45 55400 -4.30%
LBIX Stock Predictions NASDAQ 1.51 1.58 1.49 1.49 53909 -2.61%
TWNKW Stock Predictions NASDAQ 2.00 2.00 1.90 1.92 53400 -4.95%
FCRE Stock Predictions NASDAQ 1.09 1.15 1.04 1.14 52500 4.59%
PRQR Stock Predictions NASDAQ 2.95 3.00 2.85 2.90 50400 -3.33%
ALIM Stock Predictions NASDAQ 1.30 1.32 1.27 1.30 50000 0.00%
VKTXW Stock Predictions NASDAQ 2.74 2.74 2.26 2.45 49900 -5.41%
CDTI Stock Predictions NASDAQ 2.09 2.11 2.04 2.07 49700 1.47%
TGA Stock Predictions NASDAQ 1.35 1.38 1.30 1.37 49500 2.24%
TNXP Stock Predictions NASDAQ 3.75 3.86 3.65 3.68 48800 -3.66%
CYRN Stock Predictions NASDAQ 2.35 2.45 2.35 2.38 47700 -0.83%
GENE Stock Predictions NASDAQ 0.89 0.95 0.89 0.92 47300 0.00%
SGLB Stock Predictions NASDAQ 1.54 1.59 1.48 1.49 47200 -3.87%
CYHHZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 47200 0.00%
NAKD Stock Predictions NASDAQ 1.67 1.67 1.60 1.61 46600 0.00%
CGNT Stock Predictions NASDAQ 2.95 2.97 2.86 2.89 46500 -2.03%
IMMP Stock Predictions NASDAQ 1.79 1.79 1.69 1.69 46444 -3.98%
ATXI Stock Predictions NASDAQ 4.85 5.13 4.70 4.87 45900 3.62%
SINO Stock Predictions NASDAQ 2.65 2.72 2.65 2.66 45700 -0.37%
GPACW Stock Predictions NASDAQ 0.99 1.05 0.94 1.05 45500 5.00%
FMCIW Stock Predictions NASDAQ 0.62 0.69 0.62 0.64 44200 -1.54%
KOOL Stock Predictions NASDAQ 2.88 2.88 2.75 2.78 43926 -2.46%
SES Stock Predictions NASDAQ 3.00 3.03 3.00 3.01 43400 0.00%
CXDC Stock Predictions NASDAQ 4.70 4.80 4.65 4.70 43400 -1.67%
UONEK Stock Predictions NASDAQ 1.50 1.55 1.40 1.50 43400 3.45%
YECO Stock Predictions NASDAQ 2.77 3.19 2.75 3.01 43400 15.33%
TISA Stock Predictions NASDAQ 1.05 1.06 1.04 1.06 42700 0.95%
REFR Stock Predictions NASDAQ 0.94 0.98 0.92 0.93 42300 -1.06%
QUMU Stock Predictions NASDAQ 2.28 2.30 2.08 2.20 42000 -3.93%
ESDI Stock Predictions NASDAQ 4.79 4.79 4.49 4.62 41800 -3.75%
CCCR Stock Predictions NASDAQ 3.21 3.33 3.18 3.23 41700 0.62%
BRACW Stock Predictions NASDAQ 0.27 0.27 0.24 0.27 41700 0.00%
IZEA Stock Predictions NASDAQ 4.06 4.15 3.97 4.02 41360 0.25%
DWSN Stock Predictions NASDAQ 4.97 5.00 4.80 4.86 41200 -2.41%
EDAP Stock Predictions NASDAQ 2.90 2.90 2.86 2.87 41100 0.00%
SPRT Stock Predictions NASDAQ 2.50 2.53 2.48 2.48 41000 -0.80%
PANL Stock Predictions NASDAQ 4.04 4.48 3.91 3.96 40800 4.21%
LIFE Stock Predictions NASDAQ 4.05 4.05 3.85 3.90 40666 -2.50%
USEG Stock Predictions NASDAQ 1.26 1.28 1.19 1.21 39600 -3.97%
NNDM Stock Predictions NASDAQ 3.81 3.81 3.58 3.74 39500 8.72%
GIGM Stock Predictions NASDAQ 2.97 3.05 2.97 3.00 39400 0.00%
OIIM Stock Predictions NASDAQ 1.67 1.80 1.66 1.68 38100 1.82%
CMSSR Stock Predictions NASDAQ 0.28 0.36 0.28 0.29 37700 0.00%
HPJ Stock Predictions NASDAQ 4.10 4.20 4.05 4.05 37357 -1.22%
ADOM Stock Predictions NASDAQ 3.62 3.73 3.36 3.37 37300 -9.89%
AETI Stock Predictions NASDAQ 1.65 1.65 1.50 1.51 36400 -8.48%
FLGT Stock Predictions NASDAQ 3.63 3.63 3.46 3.50 36000 -2.51%
GTIM Stock Predictions NASDAQ 2.55 2.60 2.45 2.50 35900 0.00%
INVE Stock Predictions NASDAQ 2.98 3.02 2.95 2.99 35141 0.34%
VTNR Stock Predictions NASDAQ 0.83 0.87 0.80 0.86 35000 3.61%
BRACR Stock Predictions NASDAQ 0.26 0.26 0.24 0.25 35000 -7.41%
CIDM Stock Predictions NASDAQ 1.54 1.54 1.50 1.53 34300 2.68%
CTG Stock Predictions NASDAQ 5.14 5.15 4.93 4.98 33700 -3.11%
RCON Stock Predictions NASDAQ 1.19 1.19 1.14 1.16 33700 1.75%
SNGX Stock Predictions NASDAQ 1.95 1.97 1.95 1.95 33200 -1.52%
RNWK Stock Predictions NASDAQ 4.05 4.12 4.05 4.07 33200 0.25%
FVE Stock Predictions NASDAQ 1.50 1.55 1.41 1.55 32900 3.33%
CAAS Stock Predictions NASDAQ 4.90 4.98 4.90 4.95 32600 0.81%
ALJJ Stock Predictions NASDAQ 3.40 3.48 3.36 3.36 32100 -1.18%
ANDAR Stock Predictions NASDAQ 1.29 1.30 1.26 1.30 31900 1.56%
TGEN Stock Predictions NASDAQ 2.76 2.80 2.63 2.70 31700 -3.23%
PRAN Stock Predictions NASDAQ 3.44 3.44 3.29 3.39 31600 1.50%
MDWD Stock Predictions NASDAQ 4.60 4.75 4.55 4.70 31562 3.30%
NDRA Stock Predictions NASDAQ 3.94 4.00 3.55 3.59 31100 -3.23%
RAVE Stock Predictions NASDAQ 1.46 1.50 1.43 1.45 30900 -4.61%
CSBR Stock Predictions NASDAQ 4.16 4.19 3.95 3.97 30500 -4.34%
CETXW Stock Predictions NASDAQ 0.26 0.27 0.21 0.27 30300 3.85%
FORD Stock Predictions NASDAQ 1.37 1.37 1.33 1.37 28800 1.48%
MATR Stock Predictions NASDAQ 2.65 2.65 2.55 2.55 28470 -1.92%
SMED Stock Predictions NASDAQ 3.76 3.94 3.74 3.79 28400 1.07%
XENE Stock Predictions NASDAQ 2.45 2.55 2.45 2.50 28100 2.04%
GEC Stock Predictions NASDAQ 4.20 4.25 4.05 4.25 28100 0.00%
HBIO Stock Predictions NASDAQ 3.15 3.20 3.10 3.10 27635 -3.13%
HGSH Stock Predictions NASDAQ 1.44 1.44 1.35 1.38 27565 -6.12%
INTX Stock Predictions NASDAQ 2.25 2.28 1.95 1.98 27540 -10.41%
AMMA Stock Predictions NASDAQ 1.48 1.50 1.47 1.48 27400 -0.67%
GURE Stock Predictions NASDAQ 1.43 1.47 1.43 1.46 27159 0.69%
SNOA Stock Predictions NASDAQ 4.71 4.74 4.52 4.66 27100 -2.10%
PIXY Stock Predictions NASDAQ 2.10 2.18 2.00 2.13 26900 3.90%
RXIIW Stock Predictions NASDAQ 0.10 0.17 0.10 0.15 26900 0.00%
IMI Stock Predictions NASDAQ 1.25 1.31 1.21 1.25 26872 -0.79%
BKYI Stock Predictions NASDAQ 1.40 1.46 1.37 1.41 26100 2.92%
MDGS Stock Predictions NASDAQ 1.45 1.46 1.40 1.40 26075 -2.10%
CLBS Stock Predictions NASDAQ 3.67 3.67 3.56 3.58 25600 -3.24%
EFOI Stock Predictions NASDAQ 2.63 2.69 2.63 2.63 25600 -1.50%
CNACW Stock Predictions NASDAQ 0.21 0.22 0.21 0.22 25100 0.00%
NAUH Stock Predictions NASDAQ 1.46 1.50 1.37 1.40 24400 -0.71%
JCS Stock Predictions NASDAQ 3.52 3.58 3.47 3.50 24212 -1.69%
AWRE Stock Predictions NASDAQ 4.45 4.50 4.45 4.45 24200 -1.11%
CALI Stock Predictions NASDAQ 3.45 3.55 3.45 3.51 24100 -0.85%
MNDO Stock Predictions NASDAQ 2.68 2.70 2.65 2.67 23941 -0.74%
OHAI Stock Predictions NASDAQ 1.15 1.18 1.15 1.15 23600 -2.54%
NTWK Stock Predictions NASDAQ 4.35 4.45 4.31 4.40 23500 0.00%
ESEA Stock Predictions NASDAQ 1.83 1.89 1.80 1.87 23400 0.54%
IAMXW Stock Predictions NASDAQ 0.27 0.27 0.25 0.25 23330 0.00%
ADXSW Stock Predictions NASDAQ 0.89 0.95 0.81 0.95 23100 6.74%
ANDAW Stock Predictions NASDAQ 1.39 1.50 1.38 1.45 22600 4.32%
FWP Stock Predictions NASDAQ 4.20 4.20 4.00 4.00 22600 -4.08%
AHPAW Stock Predictions NASDAQ 0.39 0.39 0.34 0.34 22500 3.03%
STAF Stock Predictions NASDAQ 0.63 0.65 0.62 0.65 22500 3.17%
DTEA Stock Predictions NASDAQ 4.10 4.10 4.00 4.05 22100 0.00%
ENG Stock Predictions NASDAQ 0.79 0.84 0.77 0.80 21900 -4.76%
FRSX Stock Predictions NASDAQ 3.88 3.88 3.75 3.75 21600 -7.64%
OACQR Stock Predictions NASDAQ 0.55 0.55 0.50 0.54 20800 -1.82%
DRIO Stock Predictions NASDAQ 1.50 1.50 1.40 1.43 20800 -4.03%
JASNW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 20311 0.00%
JSYNW Stock Predictions NASDAQ 0.27 0.30 0.25 0.25 20308 -10.71%
LTRX Stock Predictions NASDAQ 1.91 1.99 1.91 1.99 20259 4.74%
LINC Stock Predictions NASDAQ 2.20 2.20 2.12 2.13 20196 -3.62%
AMTX Stock Predictions NASDAQ 0.69 0.71 0.66 0.71 20000 1.43%
SCKT Stock Predictions NASDAQ 3.42 3.46 3.42 3.42 19900 -0.58%
CBLI Stock Predictions NASDAQ 2.65 2.85 2.65 2.78 19800 4.51%
OSN Stock Predictions NASDAQ 2.35 2.45 2.35 2.37 19400 0.00%
OACQW Stock Predictions NASDAQ 0.49 0.50 0.45 0.49 19100 0.00%
SAUC Stock Predictions NASDAQ 1.49 1.51 1.40 1.48 19100 -1.33%
ASRV Stock Predictions NASDAQ 4.30 4.35 4.20 4.20 19000 -3.45%
STKS Stock Predictions NASDAQ 2.45 2.45 2.31 2.44 18900 1.24%
MAGS Stock Predictions NASDAQ 4.89 4.90 4.76 4.84 18649 -2.02%
ARCI Stock Predictions NASDAQ 0.91 0.93 0.89 0.91 18600 2.25%
SKYS Stock Predictions NASDAQ 1.45 1.50 1.45 1.47 18600 1.38%
THST Stock Predictions NASDAQ 1.98 2.15 1.98 2.03 18600 4.10%
BNTC Stock Predictions NASDAQ 3.00 3.22 2.97 3.11 18500 5.42%
MTSL Stock Predictions NASDAQ 2.08 2.08 1.53 1.80 18300 0.00%
AQB Stock Predictions NASDAQ 3.35 3.35 3.06 3.22 18000 -6.12%
DARE Stock Predictions NASDAQ 2.69 2.80 2.41 2.56 17900 -4.83%
LGCYO Stock Predictions NASDAQ 4.62 4.75 4.20 4.50 17820 -2.17%
CHNR Stock Predictions NASDAQ 2.51 2.63 2.49 2.50 17700 -0.40%
RFIL Stock Predictions NASDAQ 2.25 2.30 2.25 2.25 17700 -1.75%
CBAK Stock Predictions NASDAQ 1.55 1.59 1.55 1.55 17600 -1.90%
MARPS Stock Predictions NASDAQ 3.59 3.59 3.51 3.54 17415 -5.85%
ESES Stock Predictions NASDAQ 1.42 1.44 1.36 1.39 17100 -2.80%
BURG Stock Predictions NASDAQ 2.49 2.58 2.41 2.49 17100 -0.80%
SYPR Stock Predictions NASDAQ 1.52 1.57 1.47 1.51 16700 -1.31%
IFON Stock Predictions NASDAQ 1.45 1.52 1.44 1.46 16677 -1.35%
XPLR Stock Predictions NASDAQ 3.07 3.07 2.96 3.00 16500 -0.33%
CNET Stock Predictions NASDAQ 1.05 1.05 1.01 1.04 16300 0.00%
HYACW Stock Predictions NASDAQ 0.81 0.81 0.80 0.80 16200 0.00%
NXTDW Stock Predictions NASDAQ 0.10 0.13 0.10 0.12 16100 20.00%
SHLDW Stock Predictions NASDAQ 0.79 0.99 0.55 0.64 16000 -7.25%
FTEK Stock Predictions NASDAQ 1.00 1.00 0.95 0.98 16000 -2.00%
BLVDW Stock Predictions NASDAQ 0.75 0.75 0.66 0.68 15700 1.49%
SHSP Stock Predictions NASDAQ 4.15 4.15 4.05 4.09 15700 -1.92%
FLKS Stock Predictions NASDAQ 3.72 3.73 3.53 3.58 15600 -3.76%
CPSS Stock Predictions NASDAQ 4.32 4.36 4.25 4.33 15300 0.00%
QRHC Stock Predictions NASDAQ 2.03 2.04 1.91 1.98 15300 0.51%
TPIV Stock Predictions NASDAQ 3.11 3.15 3.02 3.11 15000 1.30%
CTXR Stock Predictions NASDAQ 5.29 5.29 4.63 4.91 15000 -1.01%
XELB Stock Predictions NASDAQ 2.75 2.75 2.50 2.65 14500 -0.38%
OXBR Stock Predictions NASDAQ 2.35 2.38 2.25 2.29 14200 -2.55%
PTIE Stock Predictions NASDAQ 4.18 4.31 4.13 4.17 14100 -1.65%
SGBX Stock Predictions NASDAQ 5.10 5.10 4.99 4.99 14100 -2.35%
NAOV Stock Predictions NASDAQ 4.58 4.58 4.44 4.49 13900 -0.22%
CJJD Stock Predictions NASDAQ 1.47 1.50 1.47 1.47 13900 -2.00%
CFBK Stock Predictions NASDAQ 2.60 2.60 2.55 2.57 13500 -1.15%
AMDA Stock Predictions NASDAQ 2.95 3.09 2.91 2.92 13500 0.69%
MACQW Stock Predictions NASDAQ 0.45 0.45 0.35 0.36 13400 -5.26%
ONSIW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 13400 0.00%
ROSEW Stock Predictions NASDAQ 1.03 1.10 1.03 1.05 13000 6.06%
ZAIS Stock Predictions NASDAQ 3.73 3.75 3.72 3.72 12900 0.00%
CCCL Stock Predictions NASDAQ 1.78 1.84 1.74 1.78 12400 -1.11%
LONE Stock Predictions NASDAQ 3.50 3.51 3.32 3.37 12160 -1.17%
KTOV Stock Predictions NASDAQ 2.20 2.20 2.10 2.10 12138 -1.87%
JVA Stock Predictions NASDAQ 3.98 4.08 3.91 3.97 11961 -1.49%
VLRX Stock Predictions NASDAQ 4.05 4.10 3.60 3.99 11900 -1.24%
CLWT Stock Predictions NASDAQ 3.25 3.35 3.20 3.35 11800 1.52%
NCTY Stock Predictions NASDAQ 0.70 0.70 0.68 0.70 11700 1.45%
SCACW Stock Predictions NASDAQ 1.18 1.18 1.17 1.17 11600 0.86%
FTFT Stock Predictions NASDAQ 1.48 1.54 1.42 1.48 11600 -2.63%
CODA Stock Predictions NASDAQ 4.84 4.88 4.81 4.88 11400 0.00%
BLIN Stock Predictions NASDAQ 2.30 2.38 2.27 2.38 11200 5.78%
DXYN Stock Predictions NASDAQ 3.95 4.00 3.90 3.95 11100 0.00%
ATOM Stock Predictions NASDAQ 4.10 4.14 3.88 3.92 10900 -2.00%
ORPN Stock Predictions NASDAQ 1.95 2.00 1.91 1.94 10700 -1.02%
KBSF Stock Predictions NASDAQ 4.03 4.16 4.02 4.02 10537 -0.50%
CERCW Stock Predictions NASDAQ 0.06 0.06 0.06 0.06 10400 20.00%
KONE Stock Predictions NASDAQ 3.75 3.90 3.72 3.73 10242 0.27%
IDSA Stock Predictions NASDAQ 1.56 1.61 1.50 1.51 10139 -6.21%
OPGNW Stock Predictions NASDAQ 0.03 0.05 0.03 0.04 10100 33.33%
LENS Stock Predictions NASDAQ 2.26 2.37 2.20 2.36 10026 3.96%
AAME Stock Predictions NASDAQ 3.40 3.45 3.20 3.35 10000 -2.90%
MMDMR Stock Predictions NASDAQ 0.39 0.39 0.39 0.39 10000 -2.50%
EVOL Stock Predictions NASDAQ 4.60 4.65 4.55 4.60 10000 -1.08%
CTXRW Stock Predictions NASDAQ 0.89 0.90 0.85 0.85 9900 -5.56%
YOGA Stock Predictions NASDAQ 2.29 2.34 2.28 2.29 9800 0.44%
KZIA Stock Predictions NASDAQ 2.42 2.93 2.42 2.61 9728 -2.61%
CHCI Stock Predictions NASDAQ 1.38 1.43 1.33 1.34 9600 -0.74%
OBCI Stock Predictions NASDAQ 4.13 4.14 4.04 4.10 9600 0.49%
IMRNW Stock Predictions NASDAQ 1.25 1.25 0.95 1.00 9500 0.00%
DFBG Stock Predictions NASDAQ 1.05 1.05 1.03 1.05 9500 -2.78%
LINDW Stock Predictions NASDAQ 1.45 1.52 1.45 1.45 9482 0.00%
ELTK Stock Predictions NASDAQ 3.36 3.59 3.36 3.43 9200 1.48%
TAIT Stock Predictions NASDAQ 1.69 1.72 1.69 1.69 9000 0.00%
PRPO Stock Predictions NASDAQ 1.21 1.21 1.12 1.14 9000 -1.72%
LCAHW Stock Predictions NASDAQ 0.62 0.66 0.62 0.65 9000 -1.52%
RELV Stock Predictions NASDAQ 4.50 4.56 4.45 4.45 9000 -1.55%
WRLSW Stock Predictions NASDAQ 0.47 0.48 0.47 0.48 9000 -4.00%
PFMT Stock Predictions NASDAQ 1.81 1.83 1.80 1.80 8900 0.00%
ARCW Stock Predictions NASDAQ 2.20 2.35 2.20 2.30 8900 -2.13%
CPAH Stock Predictions NASDAQ 2.10 2.10 2.09 2.09 8800 -3.24%
FFHL Stock Predictions NASDAQ 2.59 2.64 2.55 2.56 8600 -1.16%
KAACW Stock Predictions NASDAQ 0.84 0.84 0.80 0.83 8600 -2.35%
BNSO Stock Predictions NASDAQ 2.30 2.37 2.30 2.36 8500 1.72%
ABAC Stock Predictions NASDAQ 2.92 3.03 2.81 2.84 8500 1.07%
SOFO Stock Predictions NASDAQ 2.71 2.72 2.38 2.57 8500 -5.86%
PRSS Stock Predictions NASDAQ 1.85 1.90 1.80 1.80 8200 -2.70%
ICAD Stock Predictions NASDAQ 3.87 3.89 3.60 3.60 8126 -6.25%
CLIRW Stock Predictions NASDAQ 1.02 1.02 0.87 0.89 7900 5.95%
JTPY Stock Predictions NASDAQ 1.95 1.95 1.85 1.90 7850 0.00%
WSCI Stock Predictions NASDAQ 4.30 4.33 4.17 4.18 7600 -2.79%
EYEGW Stock Predictions NASDAQ 0.06 0.06 0.06 0.06 7600 -14.29%
LLIT Stock Predictions NASDAQ 1.66 1.75 1.66 1.74 7510 5.45%
XTLB Stock Predictions NASDAQ 2.33 2.40 2.30 2.40 7500 0.00%
STLY Stock Predictions NASDAQ 0.97 0.97 0.87 0.88 7300 -7.37%
OXBRW Stock Predictions NASDAQ 0.20 0.21 0.16 0.21 7200 31.25%
NDRAW Stock Predictions NASDAQ 1.05 1.14 1.05 1.05 7100 -8.70%
DRIOW Stock Predictions NASDAQ 0.24 0.24 0.18 0.18 7000 -10.00%
NVUS Stock Predictions NASDAQ 4.33 4.39 4.24 4.31 6900 2.38%
OASM Stock Predictions NASDAQ 1.00 1.00 0.91 0.97 6600 -3.00%
DSWL Stock Predictions NASDAQ 2.83 2.84 2.81 2.83 6600 -0.35%
AEY Stock Predictions NASDAQ 1.46 1.46 1.43 1.43 6500 -3.38%
SIEB Stock Predictions NASDAQ 4.45 4.45 4.14 4.42 6500 -0.67%
JMU Stock Predictions NASDAQ 1.00 1.00 0.92 0.93 6475 -2.11%
TWMC Stock Predictions NASDAQ 1.70 1.76 1.70 1.75 6400 -2.78%
PAVM Stock Predictions NASDAQ 3.05 3.05 2.86 2.87 6300 -2.38%
SELF Stock Predictions NASDAQ 4.73 4.75 4.70 4.71 6300 -2.08%
MIND Stock Predictions NASDAQ 3.81 3.83 3.80 3.82 6211 -0.78%
ELECW Stock Predictions NASDAQ 0.38 0.40 0.38 0.40 6200 8.11%
CPSH Stock Predictions NASDAQ 1.52 1.56 1.50 1.52 6100 4.11%
WRLSR Stock Predictions NASDAQ 0.42 0.42 0.41 0.41 6000 7.89%
MICTW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 5714 0.00%
SMPLW Stock Predictions NASDAQ 3.30 3.30 3.17 3.20 5700 -1.54%
CYAN Stock Predictions NASDAQ 4.15 4.15 4.10 4.10 5400 -1.20%
RBPAA Stock Predictions NASDAQ 4.46 4.49 4.44 4.47 5300 -0.45%
KBLMR Stock Predictions NASDAQ 0.29 0.29 0.27 0.27 5100 -3.57%
XBIO Stock Predictions NASDAQ 2.05 2.09 2.05 2.07 5000 -3.27%
EVGN Stock Predictions NASDAQ 3.51 3.51 3.42 3.46 5000 -5.21%
ISSC Stock Predictions NASDAQ 3.07 3.07 2.96 3.02 4967 -1.31%
NSYS Stock Predictions NASDAQ 4.10 4.10 4.00 4.02 4900 -1.95%
CNTF Stock Predictions NASDAQ 2.40 2.50 2.40 2.50 4900 4.17%
BVSN Stock Predictions NASDAQ 3.75 3.95 3.75 3.78 4900 -1.82%
PRPH Stock Predictions NASDAQ 2.27 2.27 2.26 2.26 4700 -0.44%
CELGZ Stock Predictions NASDAQ 1.10 1.10 1.05 1.05 4600 0.96%
CLDC Stock Predictions NASDAQ 2.74 2.74 2.65 2.70 4200 -0.37%
KOSS Stock Predictions NASDAQ 1.57 1.57 1.56 1.57 4181 -0.63%
YGYI Stock Predictions NASDAQ 4.40 4.45 4.31 4.31 4100 0.23%
AGFSW Stock Predictions NASDAQ 0.55 0.56 0.50 0.54 3800 8.00%
HUNTW Stock Predictions NASDAQ 0.59 0.59 0.45 0.55 3620 0.00%
PESI Stock Predictions NASDAQ 3.80 3.90 3.80 3.80 3500 -1.30%
ELSE Stock Predictions NASDAQ 3.92 4.11 3.88 3.88 3400 -2.51%
RIBTW Stock Predictions NASDAQ 0.14 0.14 0.13 0.13 3400 0.00%
AZRX Stock Predictions NASDAQ 3.08 3.08 2.98 2.98 3400 -4.79%
LGCYP Stock Predictions NASDAQ 4.59 4.61 4.50 4.61 3300 -1.71%
SRUNW Stock Predictions NASDAQ 1.69 1.69 1.50 1.62 3200 8.00%
HIHO Stock Predictions NASDAQ 4.05 4.05 3.95 3.95 3155 0.00%
AMRH Stock Predictions NASDAQ 2.46 2.81 2.34 2.42 3100 3.86%
AHPI Stock Predictions NASDAQ 2.10 2.10 2.02 2.09 3000 1.46%
MRDNW Stock Predictions NASDAQ 0.15 0.15 0.15 0.15 3000 -37.50%
EXFO Stock Predictions NASDAQ 4.15 4.35 4.15 4.30 2900 2.38%
BYFC Stock Predictions NASDAQ 2.27 2.27 2.19 2.19 2800 0.46%
RAND Stock Predictions NASDAQ 2.85 2.86 2.85 2.85 2500 0.00%
ATLC Stock Predictions NASDAQ 2.30 2.30 2.22 2.24 2500 -4.68%
LYL Stock Predictions NASDAQ 4.04 4.41 4.03 4.07 2471 -2.63%
EMITF Stock Predictions NASDAQ 2.30 2.34 2.25 2.34 2300 0.00%
MTP Stock Predictions NASDAQ 1.05 1.08 1.05 1.06 2100 -1.85%
CARV Stock Predictions NASDAQ 3.39 3.39 3.36 3.36 2100 -0.88%
ISNS Stock Predictions NASDAQ 3.21 3.25 3.21 3.25 2001 1.56%
SRTSW Stock Predictions NASDAQ 1.18 1.25 1.18 1.25 2000 0.00%
EMMS Stock Predictions NASDAQ 3.61 3.61 3.47 3.56 2000 -0.56%
BVXVW Stock Predictions NASDAQ 1.31 1.31 1.31 1.31 2000 0.00%
SSNT Stock Predictions NASDAQ 4.06 4.06 4.06 4.06 1900 -0.73%
MYND Stock Predictions NASDAQ 3.51 3.51 3.41 3.46 1600 1.76%
DTRM Stock Predictions NASDAQ 1.68 1.69 1.65 1.68 1600 -0.59%
CNACR Stock Predictions NASDAQ 0.29 0.31 0.29 0.29 1400 -3.33%
RLJE Stock Predictions NASDAQ 3.76 3.98 3.76 3.86 1400 0.52%
WMGIZ Stock Predictions NASDAQ 1.46 1.53 1.46 1.51 1200 0.00%
TIL Stock Predictions NASDAQ 3.80 4.01 3.80 4.00 1100 -9.71%
BHACW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 1100 0.00%
WYIGW Stock Predictions NASDAQ 0.36 0.36 0.36 0.36 1000 -12.20%
MYNDW Stock Predictions NASDAQ 0.42 0.66 0.42 0.66 1000 29.41%
AMRHW Stock Predictions NASDAQ 0.36 0.36 0.25 0.25 1000 -59.02%
FSACW Stock Predictions NASDAQ 1.05 1.05 1.05 1.05 1000 0.00%
APWC Stock Predictions NASDAQ 2.90 2.95 2.90 2.95 1000 1.72%
SGLBW Stock Predictions NASDAQ 0.38 0.38 0.35 0.35 900 0.00%
WHLRW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 800 0.00%
OCC Stock Predictions NASDAQ 2.45 2.49 2.45 2.45 800 -3.54%
NHLD Stock Predictions NASDAQ 2.45 2.49 2.42 2.49 800 2.05%
BRQSW Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 700 0.00%
SLNOW Stock Predictions NASDAQ 0.13 0.14 0.13 0.14 700 0.00%
RVEN Stock Predictions NASDAQ 4.59 4.59 4.32 4.34 700 2.84%
BCACW Stock Predictions NASDAQ 0.35 0.35 0.31 0.31 700 0.00%
PAVMW Stock Predictions NASDAQ 1.13 1.13 0.95 0.95 700 5.56%
CHEKW Stock Predictions NASDAQ 0.44 0.44 0.43 0.43 700 0.00%
DYNT Stock Predictions NASDAQ 2.70 2.70 2.63 2.63 600 -2.59%
GSHTW Stock Predictions NASDAQ 1.50 1.50 1.50 1.50 500 0.00%
SNOAW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 500 2.94%
CYRXW Stock Predictions NASDAQ 5.16 5.16 4.93 4.93 500 4.89%
BHACR Stock Predictions NASDAQ 0.15 0.15 0.15 0.15 400 -31.82%
ESDIW Stock Predictions NASDAQ 0.85 0.85 0.85 0.85 400 0.00%
NEXTW Stock Predictions NASDAQ 0.47 0.70 0.47 0.70 400 0.00%
CTIB Stock Predictions NASDAQ 3.73 3.73 3.73 3.73 400 -4.11%
APDNW Stock Predictions NASDAQ 0.49 0.49 0.47 0.47 300 -11.32%
EVK Stock Predictions NASDAQ 2.45 2.45 2.40 2.40 200 0.00%
ONTXW Stock Predictions NASDAQ 0.49 0.49 0.43 0.43 200 0.00%
EACQW Stock Predictions NASDAQ 0.73 0.73 0.73 0.73 100 -2.67%
MTFBW Stock Predictions NASDAQ 3.85 3.85 3.85 3.85 100 0.00%
NUROW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 100 0.00%
MSDIW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 100 0.00%
FNTEW Stock Predictions NASDAQ 1.26 1.26 1.26 1.26 100 0.00%
KTOVW Stock Predictions NASDAQ 0.75 0.75 0.75 0.75 100 7.14%