NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
LGCY analysis 0.20 0.22 0.13 0.15 81331500 7.14%
SLS analysis 0.15 0.16 0.13 0.16 30033000 -57.89%
HSGX analysis 0.31 0.34 0.29 0.30 14629700 -3.23%
XOG analysis 3.66 3.70 3.40 3.43 10154600 -6.79%
INSY analysis 0.40 0.43 0.32 0.34 8352200 -15.00%
MCRB analysis 2.11 2.28 2.02 2.28 7072700 -19.43%
VEON analysis 2.40 2.46 2.37 2.44 6381700 2.09%
SINT analysis 0.12 0.13 0.12 0.12 6207900 0.00%
AMRH analysis 0.29 0.35 0.29 0.33 6198600 10.00%
MEET analysis 3.38 3.56 3.05 3.25 5307900 -4.41%
GRPN analysis 3.65 3.69 3.56 3.57 4590800 -2.72%
OTLK analysis 1.90 2.49 1.89 2.32 4316100 20.83%
ENDP analysis 4.49 4.55 4.02 4.05 4214900 -9.40%
SNSS analysis 0.99 1.11 0.88 0.90 4080800 -5.26%
FCEL analysis 0.45 0.45 0.35 0.37 4031200 -13.95%
FTR analysis 1.51 1.52 1.32 1.46 3852200 -3.95%
UXIN analysis 1.91 2.11 1.89 2.02 3793000 4.12%
BGCP analysis 5.02 5.08 4.87 4.97 3614700 -1.00%
SESN analysis 1.85 1.85 1.66 1.70 3413600 -7.10%
IMGN analysis 2.16 2.16 1.97 1.98 3407800 -9.17%
TXMD analysis 2.56 2.60 2.43 2.44 3251300 -5.43%
SVRA analysis 2.65 2.73 2.42 2.46 3077600 -6.11%
FLKS analysis 0.65 0.66 0.58 0.64 3025500 0.00%
GPOR analysis 5.00 5.06 4.79 4.79 2923900 -4.58%
AMR analysis 0.16 0.18 0.15 0.16 2912300 0.00%
NBEV analysis 4.75 4.78 4.59 4.69 2824600 -2.09%
ODP analysis 1.94 1.95 1.90 1.90 2790500 -2.06%
VSTM analysis 1.26 1.45 1.25 1.40 2762300 10.24%
TEUM analysis 3.05 3.14 2.91 2.99 2673100 -1.64%
ASNA analysis 0.83 0.83 0.76 0.77 2590400 -6.10%
QTT analysis 4.45 4.73 4.31 4.42 2541200 -2.21%
OPK analysis 1.93 1.96 1.89 1.90 2497500 -2.56%
PLUG analysis 2.64 2.64 2.54 2.55 2456100 -3.77%
PFMT analysis 1.35 1.36 1.09 1.11 2430100 -18.98%
OBLN analysis 0.79 0.80 0.65 0.68 2425500 -13.92%
WKHS analysis 2.40 2.58 2.39 2.53 2352400 5.42%
LIFE analysis 0.40 0.42 0.37 0.38 2062300 -2.56%
AFH analysis 0.69 0.75 0.63 0.74 2041000 13.85%
RIOT analysis 2.59 2.79 2.59 2.73 2019900 5.41%
MNKD analysis 1.17 1.18 1.14 1.15 1862900 -1.71%
ITI analysis 5.16 5.32 4.85 4.92 1827800 -3.53%
ADOM analysis 0.37 0.37 0.32 0.32 1732800 -20.00%
YRIV analysis 0.40 0.41 0.38 0.40 1623400 0.00%
AXAS analysis 1.08 1.20 1.05 1.18 1595800 10.28%
OPGN analysis 0.43 0.46 0.40 0.46 1481000 -6.12%
GERN analysis 1.44 1.52 1.43 1.49 1471200 1.36%
AVEO analysis 0.72 0.74 0.70 0.70 1449800 -1.41%
IFRX analysis 3.31 3.33 3.13 3.15 1440900 -6.25%
ONVO analysis 0.51 0.52 0.48 0.49 1435600 -3.92%
AVDL analysis 2.86 3.58 2.74 3.19 1414700 20.38%
INFN analysis 3.25 3.25 3.10 3.14 1380700 -3.68%
DVAX analysis 3.81 3.93 3.80 3.81 1320100 -0.52%
CPRX analysis 3.87 3.91 3.78 3.80 1279400 -1.30%
GOGO analysis 4.29 4.46 4.27 4.37 1225800 1.16%
NAKD analysis 0.29 0.32 0.27 0.28 1212400 3.70%
APPS analysis 4.68 4.81 4.55 4.72 1194700 0.64%
RIGL analysis 2.10 2.13 2.05 2.06 1173900 -2.83%
SRNE analysis 3.15 3.39 3.11 3.15 1166900 0.00%
CGIX analysis 0.18 0.19 0.17 0.17 1096300 -5.56%
NVCN analysis 0.50 0.52 0.50 0.51 1088600 2.00%
SHIP analysis 0.68 0.72 0.61 0.65 1060000 -1.52%
NEPT analysis 4.25 4.32 4.04 4.28 1053300 0.71%
MOSY analysis 0.20 0.20 0.19 0.20 1031300 0.00%
VUZI analysis 3.65 3.78 3.39 3.57 1029000 -0.83%
BCRX analysis 3.48 3.49 3.37 3.39 1027800 -2.59%
DRYS analysis 3.91 3.92 3.58 3.59 1026200 -7.47%
PIXY analysis 0.45 0.56 0.39 0.43 942500 2.38%
ALTM analysis 4.26 4.26 3.90 3.99 920000 -5.90%
SRRA analysis 0.66 0.70 0.65 0.66 897600 0.00%
UPL analysis 0.36 0.37 0.34 0.34 891300 -8.11%
CNSL analysis 4.49 4.54 4.36 4.46 883500 -0.45%
ADMA analysis 3.89 3.99 3.65 3.77 875900 -1.82%
BLDP analysis 3.77 3.78 3.61 3.77 872400 0.00%
AREX analysis 0.23 0.23 0.21 0.22 842000 -4.35%
APVO analysis 0.85 0.93 0.85 0.88 836400 2.33%
OCUL analysis 4.50 4.52 4.20 4.37 836000 -3.32%
XNET analysis 2.15 2.30 2.15 2.29 827200 5.05%
AFMD analysis 3.30 3.34 3.15 3.19 821800 -3.92%
CLNE analysis 2.57 2.65 2.56 2.62 806800 2.34%
TTOO analysis 1.87 1.90 1.72 1.76 794700 -6.88%
AQMS analysis 1.58 1.58 1.48 1.57 758800 0.64%
DGLY analysis 2.66 3.25 2.63 2.74 758600 6.61%
ACRX analysis 2.43 2.45 2.33 2.36 747200 -2.88%
PDLI analysis 2.98 2.98 2.90 2.91 744200 -2.35%
AKBA analysis 4.25 4.29 4.09 4.10 732200 -4.21%
AKRX analysis 4.34 4.34 4.15 4.25 710600 -2.52%
ABUS analysis 1.54 1.55 1.45 1.46 695900 -4.58%
BIOC analysis 1.07 1.08 1.01 1.01 694300 -6.48%
TTPH analysis 0.72 0.76 0.66 0.68 680800 -6.85%
INSG analysis 4.56 4.65 4.53 4.53 680500 -0.22%
TIGR analysis 4.30 4.31 4.09 4.11 664400 -4.42%
CFMS analysis 4.67 4.79 4.53 4.56 663000 -1.94%
AVGR analysis 0.46 0.46 0.44 0.45 657800 -2.17%
ATRS analysis 2.92 3.03 2.89 2.96 653100 1.37%
HIMX analysis 3.35 3.37 3.31 3.35 647100 -0.89%
GNMX analysis 0.17 0.18 0.17 0.18 643700 5.88%
TBLT analysis 0.46 0.46 0.43 0.44 639100 -4.35%
NVAX analysis 5.09 5.25 4.92 4.98 637200 -4.23%
KIRK analysis 2.50 2.53 2.27 2.42 636300 -3.20%
MHLD analysis 0.83 0.88 0.80 0.83 621800 0.00%