NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2018-12-14

Symbol Exchange Open High Low Close Volume Percent
SGYP Stock Predictions NASDAQ 0.11 0.12 0.07 0.08 46900500 -38.46%
ALQA Stock Predictions NASDAQ 2.95 3.35 2.54 2.69 27142337 26.29%
HMNY Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 13811642 0.00%
NVAX Stock Predictions NASDAQ 2.27 2.49 2.26 2.41 10974087 4.78%
CGIX Stock Predictions NASDAQ 0.37 0.69 0.37 0.56 8320577 51.35%
ZNGA Stock Predictions NASDAQ 3.72 3.77 3.63 3.71 8192939 -0.27%
YRCW Stock Predictions NASDAQ 4.41 4.49 3.14 3.17 6476220 -28.44%
RGSE Stock Predictions NASDAQ 0.57 0.60 0.53 0.58 6090963 0.00%
VEON Stock Predictions NASDAQ 2.54 2.57 2.35 2.40 5701993 -2.44%
GRPN Stock Predictions NASDAQ 3.10 3.19 3.06 3.14 5444104 0.96%
FRAN Stock Predictions NASDAQ 1.25 1.26 1.02 1.04 4728825 -16.13%
ADIL Stock Predictions NASDAQ 3.65 4.09 3.33 3.80 4444114 -8.65%
AXON Stock Predictions NASDAQ 0.95 1.11 0.93 1.01 4331841 -10.62%
TXMD Stock Predictions NASDAQ 4.05 4.17 3.85 3.87 4196417 -4.68%
ADXS Stock Predictions NASDAQ 0.28 0.28 0.22 0.24 3964703 -36.84%
XOG Stock Predictions NASDAQ 5.14 5.19 4.79 4.80 3710361 -8.57%
ODP Stock Predictions NASDAQ 2.84 2.88 2.73 2.75 3567325 -3.17%
UPL Stock Predictions NASDAQ 0.97 1.02 0.88 0.90 3536451 -7.22%
MNGA Stock Predictions NASDAQ 0.27 0.27 0.26 0.27 3531378 0.00%
ASNA Stock Predictions NASDAQ 2.66 2.71 2.42 2.47 3265503 -5.73%
FTR Stock Predictions NASDAQ 2.70 2.76 2.63 2.64 3052939 -2.58%
OPK Stock Predictions NASDAQ 3.37 3.42 3.27 3.29 2951545 -3.52%
LLNW Stock Predictions NASDAQ 2.55 2.56 2.36 2.46 2943884 -5.02%
ZN Stock Predictions NASDAQ 0.51 0.75 0.48 0.54 2906468 14.89%
GPRO Stock Predictions NASDAQ 4.77 4.90 4.65 4.70 2820971 -1.88%
GERN Stock Predictions NASDAQ 1.36 1.42 1.35 1.36 2786425 -2.16%
CPRX Stock Predictions NASDAQ 2.46 2.52 2.29 2.34 2698950 -4.88%
AKRX Stock Predictions NASDAQ 4.50 4.66 4.35 4.42 2694239 -2.21%
HSGX Stock Predictions NASDAQ 0.52 0.57 0.52 0.55 2687292 5.77%
GSM Stock Predictions NASDAQ 1.86 1.90 1.77 1.85 2646731 -1.60%
DTEA Stock Predictions NASDAQ 1.51 1.84 1.41 1.67 2594758 -16.08%
RWLK Stock Predictions NASDAQ 0.20 0.21 0.20 0.21 2528630 0.00%
OHGI Stock Predictions NASDAQ 0.11 0.11 0.10 0.10 2388084 -9.09%
PLUG Stock Predictions NASDAQ 1.43 1.44 1.37 1.37 2364380 -5.52%
AXAS Stock Predictions NASDAQ 1.40 1.41 1.23 1.25 2286765 -11.35%
INNT Stock Predictions NASDAQ 2.65 3.18 2.56 2.83 2160420 8.43%
PTX Stock Predictions NASDAQ 0.44 0.54 0.43 0.48 2067035 11.63%
ACHN Stock Predictions NASDAQ 3.16 3.17 3.03 3.11 2038662 1.30%
MRNS Stock Predictions NASDAQ 3.60 3.83 3.59 3.62 1998504 -2.43%
GOGO Stock Predictions NASDAQ 3.77 3.85 3.67 3.71 1864007 -1.59%
VSTM Stock Predictions NASDAQ 4.11 4.25 4.01 4.05 1858900 -1.94%
LGCY Stock Predictions NASDAQ 1.59 1.66 1.37 1.39 1760269 -14.20%
CLDX Stock Predictions NASDAQ 0.25 0.26 0.25 0.25 1705950 -3.85%
TTNP Stock Predictions NASDAQ 0.26 0.28 0.26 0.27 1693829 0.00%
OMED Stock Predictions NASDAQ 0.79 0.87 0.73 0.80 1676997 1.27%
ACRX Stock Predictions NASDAQ 2.83 2.94 2.75 2.78 1645902 -3.14%
RIGL Stock Predictions NASDAQ 2.75 2.87 2.72 2.73 1537837 -1.09%
INFN Stock Predictions NASDAQ 4.21 4.24 4.12 4.13 1535782 -2.36%
NIHD Stock Predictions NASDAQ 4.63 4.88 4.56 4.62 1520543 -0.86%
APRI Stock Predictions NASDAQ 0.34 0.35 0.27 0.28 1494279 -15.15%
TRVN Stock Predictions NASDAQ 0.62 0.63 0.57 0.58 1487876 -4.92%
AMR Stock Predictions NASDAQ 1.32 1.36 1.25 1.25 1460017 -5.30%
ESES Stock Predictions NASDAQ 0.10 0.10 0.07 0.08 1396762 -20.00%
PDLI Stock Predictions NASDAQ 2.93 2.99 2.91 2.92 1388965 -0.68%
VLRX Stock Predictions NASDAQ 0.40 0.40 0.37 0.37 1370531 2.78%
ZIOP Stock Predictions NASDAQ 2.88 3.07 2.80 2.84 1338280 -2.41%
MNKD Stock Predictions NASDAQ 1.71 1.75 1.66 1.68 1315928 -1.75%
CLNE Stock Predictions NASDAQ 2.05 2.05 1.90 1.91 1314643 -7.28%
SRNE Stock Predictions NASDAQ 2.50 2.65 2.47 2.61 1304393 3.98%
VBIV Stock Predictions NASDAQ 1.43 1.54 1.40 1.53 1288286 9.29%
MHLD Stock Predictions NASDAQ 1.95 2.00 1.70 1.73 1271282 -10.82%
HIMX Stock Predictions NASDAQ 3.59 3.73 3.59 3.62 1261958 -1.36%
AVEO Stock Predictions NASDAQ 1.98 2.03 1.95 1.95 1256159 -2.01%
ELGX Stock Predictions NASDAQ 0.68 0.75 0.67 0.70 1233412 2.94%
AFMD Stock Predictions NASDAQ 3.70 3.73 3.37 3.41 1200302 -8.58%
CYHHZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 1189583 0.00%
ADOM Stock Predictions NASDAQ 0.39 0.44 0.32 0.37 1179602 0.00%
INO Stock Predictions NASDAQ 5.06 5.10 4.84 4.86 1141623 -4.71%
ICON Stock Predictions NASDAQ 0.12 0.12 0.11 0.12 1128297 0.00%
BIOS Stock Predictions NASDAQ 3.84 4.05 3.81 3.85 1075923 -3.27%
AMRS Stock Predictions NASDAQ 4.20 4.23 3.98 4.09 1075233 -2.85%
NVCN Stock Predictions NASDAQ 0.73 0.73 0.64 0.65 1053641 -8.45%
ATRS Stock Predictions NASDAQ 3.08 3.15 3.00 3.02 1023865 -2.89%
TGTX Stock Predictions NASDAQ 4.98 5.05 4.68 4.75 1023381 -5.00%
IDRA Stock Predictions NASDAQ 5.88 5.92 3.89 3.98 995408 -39.70%
LMFA Stock Predictions NASDAQ 1.08 1.44 1.00 1.22 971740 10.91%
WIN Stock Predictions NASDAQ 2.68 2.80 2.63 2.76 971042 1.85%
EARS Stock Predictions NASDAQ 0.46 0.47 0.41 0.44 967857 -2.22%
EYES Stock Predictions NASDAQ 0.93 0.95 0.87 0.91 966063 5.81%
FCEL Stock Predictions NASDAQ 0.57 0.58 0.56 0.56 964946 0.00%
USAT Stock Predictions NASDAQ 3.91 4.01 3.65 3.74 955396 -5.32%
AVGR Stock Predictions NASDAQ 0.32 0.34 0.32 0.32 933772 -3.03%
MOBL Stock Predictions NASDAQ 4.53 4.63 4.48 4.53 926369 -1.09%
TENX Stock Predictions NASDAQ 1.13 1.40 1.13 1.19 914722 3.48%
TYME Stock Predictions NASDAQ 4.14 4.29 3.75 3.86 885223 -7.66%
CNAT Stock Predictions NASDAQ 1.52 1.59 1.50 1.52 878143 0.00%
PGNX Stock Predictions NASDAQ 4.66 4.70 4.56 4.60 843918 -1.92%
BGFV Stock Predictions NASDAQ 2.89 3.10 2.84 2.86 834584 -1.04%
NAUH Stock Predictions NASDAQ 0.24 0.32 0.24 0.25 814307 4.17%
MGEN Stock Predictions NASDAQ 2.99 3.22 2.93 2.96 807853 -1.33%
AGEN Stock Predictions NASDAQ 2.50 2.55 2.40 2.42 799750 -3.20%
HX Stock Predictions NASDAQ 2.10 2.22 1.90 1.95 777490 -9.30%
CLMT Stock Predictions NASDAQ 2.86 2.90 2.50 2.66 772712 -6.99%
STKL Stock Predictions NASDAQ 4.34 4.42 4.19 4.34 765152 -0.69%
SREV Stock Predictions NASDAQ 1.08 1.12 1.03 1.05 753341 -3.67%
NAKD Stock Predictions NASDAQ 0.85 1.20 0.83 0.83 747958 -3.49%
CRIS Stock Predictions NASDAQ 0.81 0.84 0.77 0.84 747863 5.00%
WPRT Stock Predictions NASDAQ 1.75 1.82 1.68 1.70 745718 -6.59%
AKAO Stock Predictions NASDAQ 1.69 1.69 1.56 1.62 731806 -5.26%
DFFN Stock Predictions NASDAQ 3.44 3.74 2.65 2.86 723263 1330.00%
DSKE Stock Predictions NASDAQ 3.30 3.64 3.26 3.35 721726 2.76%
ARAY Stock Predictions NASDAQ 3.75 3.82 3.74 3.78 699006 -0.26%
ONCS Stock Predictions NASDAQ 0.80 0.80 0.74 0.77 695209 -3.75%
ASNS Stock Predictions NASDAQ 3.80 4.08 3.56 3.74 683564 -4.83%
MOSY Stock Predictions NASDAQ 0.19 0.20 0.18 0.18 671052 -5.26%
IPCI Stock Predictions NASDAQ 0.22 0.23 0.22 0.22 668456 0.00%
CPLP Stock Predictions NASDAQ 2.35 2.37 2.31 2.33 663036 -2.10%
NEPT Stock Predictions NASDAQ 2.94 3.03 2.73 2.81 654426 -4.42%
ASRT Stock Predictions NASDAQ 4.16 4.19 3.98 4.05 647467 -3.57%
AGRX Stock Predictions NASDAQ 0.82 0.85 0.72 0.74 646170 -9.76%
FOMX Stock Predictions NASDAQ 3.98 4.08 3.95 3.98 635249 -0.50%
MLNT Stock Predictions NASDAQ 1.29 1.32 1.18 1.18 619211 -8.53%
TANH Stock Predictions NASDAQ 1.65 1.78 1.65 1.75 618831 6.06%
ARQL Stock Predictions NASDAQ 3.32 3.41 3.20 3.22 613850 -4.73%
ALT Stock Predictions NASDAQ 2.34 2.40 2.00 2.15 605775 -10.79%
YRIV Stock Predictions NASDAQ 4.21 4.43 3.62 3.72 602516 -7.69%
CPST Stock Predictions NASDAQ 0.66 0.67 0.63 0.64 593689 -3.03%
NEOS Stock Predictions NASDAQ 2.01 2.11 1.98 2.10 590500 5.00%
VTL Stock Predictions NASDAQ 0.25 0.26 0.25 0.26 584443 0.00%
ATHX Stock Predictions NASDAQ 1.95 1.98 1.81 1.92 583187 -3.52%
DRRX Stock Predictions NASDAQ 0.73 0.75 0.69 0.69 564716 -5.48%
PIRS Stock Predictions NASDAQ 3.05 3.15 2.89 2.92 564516 -4.58%
CRNT Stock Predictions NASDAQ 3.97 4.03 3.85 3.89 563175 -3.47%
BLCM Stock Predictions NASDAQ 3.61 3.71 3.50 3.67 558552 2.23%
TLGT Stock Predictions NASDAQ 1.82 1.89 1.68 1.80 556851 7.78%
MEET Stock Predictions NASDAQ 3.79 3.84 3.70 3.71 556719 -3.13%
INSY Stock Predictions NASDAQ 4.91 5.11 4.80 4.91 546696 -0.41%
TTPH Stock Predictions NASDAQ 1.58 1.59 1.48 1.51 541071 -4.43%
OCSL Stock Predictions NASDAQ 4.33 4.41 4.25 4.30 530498 -2.49%
SESN Stock Predictions NASDAQ 1.43 1.46 1.38 1.40 530271 -2.78%
BLDP Stock Predictions NASDAQ 2.73 2.81 2.70 2.75 526890 -1.08%
DCIX Stock Predictions NASDAQ 0.76 0.77 0.70 0.71 504265 -5.33%
CJJD Stock Predictions NASDAQ 2.28 2.40 2.20 2.28 501268 0.00%
CDTX Stock Predictions NASDAQ 2.93 2.98 2.75 2.78 492849 -6.71%
TRIL Stock Predictions NASDAQ 1.73 1.96 1.51 1.86 491580 5.08%
BDSI Stock Predictions NASDAQ 3.65 3.75 3.45 3.55 482568 -3.79%
AQMS Stock Predictions NASDAQ 1.85 1.85 1.75 1.81 468165 -1.63%
CFMS Stock Predictions NASDAQ 0.53 0.58 0.52 0.52 463871 4.00%
MYOS Stock Predictions NASDAQ 1.65 1.65 1.45 1.50 457661 0.00%
SCYX Stock Predictions NASDAQ 0.52 0.52 0.48 0.49 455411 -5.77%
ACST Stock Predictions NASDAQ 0.68 0.70 0.65 0.66 455269 -1.49%
PCTI Stock Predictions NASDAQ 3.97 4.04 3.88 3.94 450709 -1.50%
ONVO Stock Predictions NASDAQ 1.01 1.02 0.98 1.00 448132 -2.91%
SBOT Stock Predictions NASDAQ 1.10 1.25 1.10 1.13 444241 1.80%
ADMP Stock Predictions NASDAQ 2.85 2.89 2.71 2.81 441184 -2.77%
XNET Stock Predictions NASDAQ 4.50 4.74 4.38 4.40 438850 -3.30%
RIOT Stock Predictions NASDAQ 1.48 1.53 1.35 1.35 437715 -12.34%
AEZS Stock Predictions NASDAQ 3.05 3.05 2.81 2.85 434701 -6.56%
WWR Stock Predictions NASDAQ 0.17 0.18 0.17 0.17 428080 0.00%
SND Stock Predictions NASDAQ 2.75 2.84 2.68 2.78 420631 0.36%
EVLV Stock Predictions NASDAQ 0.46 0.46 0.44 0.44 418978 -4.35%
FPAY Stock Predictions NASDAQ 0.71 0.76 0.71 0.72 417199 2.86%
RSLS Stock Predictions NASDAQ 0.52 0.54 0.49 0.51 414220 0.00%
ADRO Stock Predictions NASDAQ 2.72 2.78 2.68 2.74 413807 0.37%
AMRH Stock Predictions NASDAQ 0.23 0.24 0.21 0.23 412735 -8.00%
PTI Stock Predictions NASDAQ 4.84 4.97 4.72 4.81 411682 -1.43%
PEIX Stock Predictions NASDAQ 1.45 1.47 1.36 1.40 411360 -2.78%
FRED Stock Predictions NASDAQ 1.99 1.99 1.83 1.88 407180 -5.05%
FRTA Stock Predictions NASDAQ 4.37 4.47 4.04 4.17 397588 -4.79%
CTIC Stock Predictions NASDAQ 1.40 1.46 1.24 1.24 397440 -8.82%
INFI Stock Predictions NASDAQ 1.20 1.24 1.17 1.22 396003 1.67%
MGI Stock Predictions NASDAQ 1.89 1.97 1.88 1.88 395694 -1.05%
PSTI Stock Predictions NASDAQ 0.87 0.92 0.85 0.85 390222 -3.41%
ADVM Stock Predictions NASDAQ 3.65 3.75 3.55 3.59 388557 -1.91%
MDCA Stock Predictions NASDAQ 2.93 3.03 2.87 2.90 388348 -1.69%
ARDX Stock Predictions NASDAQ 2.12 2.18 2.03 2.15 387855 -1.83%
INAP Stock Predictions NASDAQ 4.50 5.06 4.39 4.42 380035 -2.86%
BIOC Stock Predictions NASDAQ 0.76 0.84 0.72 0.81 353795 5.19%
AXTI Stock Predictions NASDAQ 4.27 4.56 4.25 4.29 352654 -1.38%
CTRV Stock Predictions NASDAQ 0.44 0.47 0.43 0.44 348425 4.76%
CLSD Stock Predictions NASDAQ 1.29 1.36 1.26 1.26 348060 -3.08%
INSG Stock Predictions NASDAQ 3.74 3.80 3.68 3.71 347554 -1.33%
GNMK Stock Predictions NASDAQ 4.68 4.68 4.49 4.58 346452 -2.35%
FLKS Stock Predictions NASDAQ 0.42 0.43 0.40 0.40 341027 -2.44%
TEUM Stock Predictions NASDAQ 1.63 1.68 1.62 1.63 340774 -1.21%
AREX Stock Predictions NASDAQ 1.20 1.23 1.16 1.18 340589 -1.67%
AGTC Stock Predictions NASDAQ 3.44 3.51 3.21 3.25 340562 -6.34%
CASI Stock Predictions NASDAQ 4.25 4.49 4.00 4.25 339471 -0.47%
EGLE Stock Predictions NASDAQ 4.56 4.76 4.55 4.71 338682 2.17%
PHIIK Stock Predictions NASDAQ 3.10 3.19 2.95 2.95 337123 -4.84%
FVE Stock Predictions NASDAQ 0.31 0.37 0.31 0.32 335840 0.00%
SEAC Stock Predictions NASDAQ 1.35 1.37 1.33 1.34 331832 -0.74%
SNDX Stock Predictions NASDAQ 4.82 4.92 4.78 4.91 328645 0.61%
BLRX Stock Predictions NASDAQ 0.63 0.64 0.61 0.62 327427 -3.13%
XSPA Stock Predictions NASDAQ 0.20 0.20 0.19 0.20 323974 0.00%
CATB Stock Predictions NASDAQ 0.62 0.62 0.57 0.59 323543 -4.84%
TTOO Stock Predictions NASDAQ 3.88 4.05 3.80 3.92 321997 0.77%
HDSN Stock Predictions NASDAQ 1.40 1.40 1.27 1.27 320152 -9.29%
DHXM Stock Predictions NASDAQ 2.07 2.26 1.96 2.14 318255 2.39%
IPWR Stock Predictions NASDAQ 0.26 0.29 0.25 0.26 315996 4.00%
AETI Stock Predictions NASDAQ 0.82 0.94 0.81 0.89 315039 2.30%
APDN Stock Predictions NASDAQ 1.02 1.02 0.86 0.90 312144 -10.00%
OHRP Stock Predictions NASDAQ 0.14 0.15 0.13 0.13 302743 -7.14%
APPS Stock Predictions NASDAQ 2.03 2.04 1.97 2.00 301122 -1.48%
PHIO Stock Predictions NASDAQ 0.34 0.38 0.34 0.34 299542 0.00%
OPTT Stock Predictions NASDAQ 0.40 0.40 0.35 0.39 297506 5.41%
EDGE Stock Predictions NASDAQ 0.44 0.45 0.43 0.44 297240 -2.22%
HTGM Stock Predictions NASDAQ 3.03 3.08 2.91 3.00 297191 -1.96%
CFRX Stock Predictions NASDAQ 2.06 2.14 2.05 2.08 294825 1.46%
ANY Stock Predictions NASDAQ 3.96 4.17 3.86 3.97 294608 0.51%
AMCN Stock Predictions NASDAQ 0.23 0.26 0.21 0.21 292556 -12.50%
TOPS Stock Predictions NASDAQ 1.02 1.05 1.00 1.03 291605 1.98%
IMDZ Stock Predictions NASDAQ 1.70 1.75 1.57 1.57 288784 -7.65%
SRRA Stock Predictions NASDAQ 1.46 1.47 1.40 1.40 285821 -4.11%
FNJN Stock Predictions NASDAQ 2.67 2.73 2.58 2.69 285436 -0.37%
TROV Stock Predictions NASDAQ 0.65 0.65 0.60 0.62 282265 -4.62%
AVXL Stock Predictions NASDAQ 2.03 2.07 1.98 2.01 279825 -1.47%
ASTC Stock Predictions NASDAQ 3.31 3.67 3.31 3.52 276275 -4.61%
RESN Stock Predictions NASDAQ 1.35 1.59 1.35 1.44 270480 2.86%
EKSO Stock Predictions NASDAQ 1.68 1.69 1.61 1.64 267261 -3.53%
TCON Stock Predictions NASDAQ 1.09 1.19 1.02 1.03 266750 -7.21%
MARA Stock Predictions NASDAQ 0.47 0.47 0.41 0.43 264276 -4.44%
LIFE Stock Predictions NASDAQ 0.46 0.50 0.45 0.45 261220 -10.00%
ECOR Stock Predictions NASDAQ 4.53 4.80 4.21 4.21 260261 -8.48%
SPWH Stock Predictions NASDAQ 4.50 4.61 4.39 4.47 258252 -0.89%
AXSM Stock Predictions NASDAQ 3.01 3.11 2.96 3.01 253710 -1.95%
ISSC Stock Predictions NASDAQ 2.03 2.19 2.03 2.18 253101 7.39%
GTXI Stock Predictions NASDAQ 1.22 1.24 1.16 1.19 252024 0.00%
AGFS Stock Predictions NASDAQ 4.21 4.23 3.80 3.85 249511 -8.55%
KOPN Stock Predictions NASDAQ 1.43 1.48 1.40 1.41 248920 -1.40%
CMRX Stock Predictions NASDAQ 3.35 3.37 3.22 3.25 248792 -3.27%
OPGN Stock Predictions NASDAQ 0.93 1.08 0.93 0.96 248033 2.13%
TNXP Stock Predictions NASDAQ 2.74 2.86 2.67 2.81 246234 2.93%
SNSS Stock Predictions NASDAQ 0.40 0.40 0.36 0.36 246040 -10.00%
CCLP Stock Predictions NASDAQ 3.75 3.80 3.46 3.48 243099 -9.14%
NVLN Stock Predictions NASDAQ 1.05 1.10 1.03 1.10 242421 4.76%
MVIS Stock Predictions NASDAQ 0.56 0.58 0.55 0.56 240537 0.00%
NLNK Stock Predictions NASDAQ 1.72 1.79 1.71 1.75 240533 1.74%
LTBR Stock Predictions NASDAQ 0.65 0.67 0.64 0.65 237241 0.00%
BLPH Stock Predictions NASDAQ 1.14 1.14 1.06 1.08 236665 -5.26%
INWK Stock Predictions NASDAQ 3.63 3.75 3.51 3.73 233102 1.91%
NK Stock Predictions NASDAQ 1.43 1.47 1.34 1.35 231997 -6.90%
XGTI Stock Predictions NASDAQ 0.35 0.35 0.31 0.31 231797 -8.82%
NXTD Stock Predictions NASDAQ 0.84 0.84 0.72 0.79 230846 -5.95%
SELB Stock Predictions NASDAQ 5.03 5.44 4.60 4.72 230258 -7.45%
FLNT Stock Predictions NASDAQ 3.66 3.85 3.65 3.78 228918 0.80%
IMI Stock Predictions NASDAQ 0.95 0.99 0.93 0.99 228227 -10.00%
OPHT Stock Predictions NASDAQ 1.40 1.46 1.34 1.38 226100 -2.13%
JNCE Stock Predictions NASDAQ 3.60 3.78 3.50 3.53 226093 -4.34%
ACET Stock Predictions NASDAQ 1.39 1.45 1.37 1.39 224609 -0.71%
APTO Stock Predictions NASDAQ 2.31 2.32 2.20 2.26 223535 -3.00%
PULM Stock Predictions NASDAQ 0.37 0.38 0.36 0.37 221665 2.78%
UEPS Stock Predictions NASDAQ 5.12 5.14 4.84 4.86 221647 -5.45%
EYEG Stock Predictions NASDAQ 0.53 0.53 0.50 0.53 218748 6.00%
PRPO Stock Predictions NASDAQ 0.18 0.19 0.18 0.19 215275 -5.00%
ABUS Stock Predictions NASDAQ 4.35 4.59 4.33 4.38 214666 -0.23%
HTBX Stock Predictions NASDAQ 1.27 1.29 1.21 1.29 213828 0.78%
ALRN Stock Predictions NASDAQ 1.35 1.49 1.12 1.20 211552 -17.24%
BLIN Stock Predictions NASDAQ 0.30 0.32 0.26 0.29 210477 -3.33%
PXLW Stock Predictions NASDAQ 3.41 3.53 3.32 3.34 208072 -2.62%
SNNA Stock Predictions NASDAQ 4.08 4.14 3.33 3.48 207572 -15.33%
SLS Stock Predictions NASDAQ 1.56 1.60 1.50 1.60 207056 1.27%
LRAD Stock Predictions NASDAQ 2.15 2.75 2.08 2.47 205888 8.33%
KMPH Stock Predictions NASDAQ 2.49 2.49 2.27 2.33 204885 -7.17%
AVDL Stock Predictions NASDAQ 2.66 2.68 2.40 2.45 203553 -9.26%
MXWL Stock Predictions NASDAQ 2.05 2.11 2.03 2.04 202420 -2.39%
PFIE Stock Predictions NASDAQ 1.73 1.74 1.65 1.71 200577 -1.72%
JAGX Stock Predictions NASDAQ 0.33 0.34 0.30 0.31 198365 -3.13%
KOOL Stock Predictions NASDAQ 0.31 0.31 0.29 0.30 198209 -3.23%
PTIE Stock Predictions NASDAQ 1.08 1.10 1.03 1.03 198047 -4.63%
VIVE Stock Predictions NASDAQ 1.45 1.45 1.28 1.32 192643 -8.97%
MBRX Stock Predictions NASDAQ 1.26 1.31 1.26 1.26 190142 0.00%
ABIL Stock Predictions NASDAQ 2.21 2.30 2.11 2.24 188829 1.82%
GLBS Stock Predictions NASDAQ 3.41 3.62 3.21 3.53 184034 1.73%
WTER Stock Predictions NASDAQ 4.10 4.58 3.91 4.53 181465 5.84%
SOLO Stock Predictions NASDAQ 1.10 1.16 1.05 1.07 181123 -3.60%
TRCH Stock Predictions NASDAQ 0.66 0.66 0.63 0.64 179969 -1.54%
DMPI Stock Predictions NASDAQ 0.50 0.50 0.45 0.45 179197 -2.17%
ZYNE Stock Predictions NASDAQ 4.34 4.39 4.20 4.25 178229 -2.52%
WKHS Stock Predictions NASDAQ 0.51 0.54 0.50 0.51 178135 0.00%
EVER Stock Predictions NASDAQ 5.18 5.33 4.85 4.97 177498 -3.87%
PAVM Stock Predictions NASDAQ 1.02 1.08 1.01 1.07 176214 5.94%
HBP Stock Predictions NASDAQ 2.40 2.52 2.40 2.52 174560 5.00%
GENE Stock Predictions NASDAQ 0.82 0.86 0.69 0.76 169561 -11.63%
IDXG Stock Predictions NASDAQ 1.00 1.03 0.97 1.02 169323 2.00%
NDRA Stock Predictions NASDAQ 2.24 2.34 2.10 2.14 168246 -4.89%
PXS Stock Predictions NASDAQ 1.12 1.21 1.12 1.19 165754 5.31%
OTIC Stock Predictions NASDAQ 2.34 2.37 2.30 2.30 165062 -1.71%
CALA Stock Predictions NASDAQ 4.75 4.80 4.57 4.59 163732 -3.57%
MARK Stock Predictions NASDAQ 1.54 1.78 1.51 1.56 162697 0.00%
TA Stock Predictions NASDAQ 4.05 4.12 3.96 3.97 161869 -2.93%
FAMI Stock Predictions NASDAQ 4.31 4.33 4.05 4.07 161719 -6.65%
AKER Stock Predictions NASDAQ 1.23 1.23 1.12 1.16 160774 -6.45%
SPHS Stock Predictions NASDAQ 2.12 2.16 2.05 2.07 160486 -3.72%
SIFY Stock Predictions NASDAQ 1.61 1.69 1.58 1.59 159735 -1.85%
GNCA Stock Predictions NASDAQ 0.57 0.60 0.55 0.55 159730 -3.51%
MEIP Stock Predictions NASDAQ 2.44 2.55 2.40 2.53 158745 3.27%
GTIM Stock Predictions NASDAQ 3.73 3.73 2.75 2.80 158149 -26.32%
PIXY Stock Predictions NASDAQ 2.36 2.43 2.31 2.39 154539 1.70%
CYTR Stock Predictions NASDAQ 0.50 0.50 0.46 0.47 154085 -6.00%
ASYS Stock Predictions NASDAQ 4.78 4.78 4.33 4.44 154039 -7.88%
FSNN Stock Predictions NASDAQ 1.56 1.78 1.56 1.74 153360 10.13%
ADMA Stock Predictions NASDAQ 4.82 4.98 4.49 4.53 152961 -6.21%
DSKEW Stock Predictions NASDAQ 0.15 0.20 0.15 0.16 152577 -5.88%
CHEK Stock Predictions NASDAQ 3.18 3.28 2.85 2.92 152518 -11.25%
ARDM Stock Predictions NASDAQ 0.46 0.48 0.44 0.47 152225 -7.84%
HAIR Stock Predictions NASDAQ 0.99 1.05 0.90 0.93 152215 -6.06%
QUIK Stock Predictions NASDAQ 0.91 0.94 0.87 0.88 150716 -3.30%
CCCL Stock Predictions NASDAQ 1.12 1.15 1.07 1.10 150620 -4.35%
WMGIZ Stock Predictions NASDAQ 0.02 0.02 0.01 0.02 150162 0.00%
ESEA Stock Predictions NASDAQ 0.84 0.84 0.75 0.76 149963 -9.52%
MBII Stock Predictions NASDAQ 1.20 1.29 1.17 1.20 149566 0.00%
IPAS Stock Predictions NASDAQ 1.71 1.85 1.71 1.76 148726 -1.12%
DRAD Stock Predictions NASDAQ 0.61 0.65 0.61 0.61 147598 -1.61%
RMTI Stock Predictions NASDAQ 3.02 3.24 3.01 3.15 146999 4.65%
CETX Stock Predictions NASDAQ 0.82 0.83 0.72 0.82 145428 1.23%
SKYS Stock Predictions NASDAQ 0.65 0.66 0.58 0.66 144679 -1.49%
LPTH Stock Predictions NASDAQ 1.63 1.69 1.60 1.67 143880 2.45%
FBIO Stock Predictions NASDAQ 1.02 1.09 1.02 1.05 143310 2.94%
DOTAR Stock Predictions NASDAQ 0.26 0.43 0.26 0.33 142860 43.48%
MTP Stock Predictions NASDAQ 0.20 0.21 0.19 0.19 142728 0.00%
INVE Stock Predictions NASDAQ 4.37 4.50 4.20 4.25 142040 -4.49%
BLNK Stock Predictions NASDAQ 1.92 1.96 1.86 1.88 141352 -1.05%
GALT Stock Predictions NASDAQ 4.95 5.14 4.94 4.99 140304 -0.99%
YTRA Stock Predictions NASDAQ 4.25 4.25 4.10 4.16 140084 -2.35%
KTOV Stock Predictions NASDAQ 1.06 1.07 0.84 0.91 138954 -12.50%
NOVN Stock Predictions NASDAQ 1.38 1.46 1.25 1.28 138325 -8.57%
PRTS Stock Predictions NASDAQ 1.24 1.25 1.18 1.19 138217 -4.03%
NH Stock Predictions NASDAQ 0.67 0.69 0.62 0.62 137191 -10.14%
CIFS Stock Predictions NASDAQ 1.20 1.38 1.20 1.29 137111 6.61%
IDEX Stock Predictions NASDAQ 1.57 1.59 1.51 1.53 136754 -3.77%
MCEP Stock Predictions NASDAQ 0.82 0.85 0.75 0.82 135809 -1.20%
XBIT Stock Predictions NASDAQ 4.40 4.45 4.37 4.44 135762 1.14%
VICL Stock Predictions NASDAQ 1.23 1.23 1.13 1.15 135718 -4.96%
EYPT Stock Predictions NASDAQ 2.29 2.32 2.20 2.26 135379 -2.59%
BBOX Stock Predictions NASDAQ 1.07 1.08 1.07 1.08 132611 0.93%
CYTX Stock Predictions NASDAQ 0.32 0.32 0.32 0.32 132450 0.00%
BKEP Stock Predictions NASDAQ 1.61 1.64 1.58 1.60 132318 0.00%
INTX Stock Predictions NASDAQ 3.67 3.67 3.64 3.67 127382 0.00%
SMSI Stock Predictions NASDAQ 2.07 2.11 2.03 2.09 127208 0.00%
SBBP Stock Predictions NASDAQ 4.46 4.50 4.34 4.37 127062 -3.10%
JRJC Stock Predictions NASDAQ 1.04 1.08 1.00 1.08 125866 2.86%
MTSL Stock Predictions NASDAQ 1.83 1.83 1.70 1.76 125524 -7.37%
TUES Stock Predictions NASDAQ 2.16 2.20 2.11 2.14 125415 -0.93%
GCVRZ Stock Predictions NASDAQ 0.47 0.48 0.47 0.47 124929 0.00%
BWEN Stock Predictions NASDAQ 1.55 1.60 1.44 1.50 124277 -3.23%
DWSN Stock Predictions NASDAQ 3.58 3.69 3.44 3.54 124271 -2.21%
IOTS Stock Predictions NASDAQ 4.69 4.86 4.68 4.76 123445 0.42%
TMCXW Stock Predictions NASDAQ 0.29 0.31 0.26 0.31 123190 3.33%
CDXC Stock Predictions NASDAQ 2.99 3.18 2.96 3.02 122669 -0.33%
SMRT Stock Predictions NASDAQ 1.14 1.17 1.11 1.15 119669 0.88%
NBRV Stock Predictions NASDAQ 1.93 1.97 1.93 1.96 119499 0.51%
AWSM Stock Predictions NASDAQ 1.64 1.85 1.50 1.50 119472 -10.18%
ACTG Stock Predictions NASDAQ 3.04 3.07 2.96 2.99 118642 -1.64%
SQBG Stock Predictions NASDAQ 0.80 0.84 0.77 0.80 118153 -2.44%
LENS Stock Predictions NASDAQ 0.54 0.60 0.51 0.53 116520 -7.02%
VTGN Stock Predictions NASDAQ 1.61 1.67 1.57 1.62 115102 -0.61%
SITO Stock Predictions NASDAQ 1.11 1.20 0.99 1.06 113156 -6.19%
CYTXW Stock Predictions NASDAQ 0.00 0.01 0.00 0.01 110399 0.00%
CAPR Stock Predictions NASDAQ 0.53 0.54 0.52 0.53 110175 -3.64%
EDAP Stock Predictions NASDAQ 2.31 2.40 2.22 2.22 108701 -6.72%
CGEN Stock Predictions NASDAQ 3.20 3.20 2.97 3.04 106079 -3.49%
DCAR Stock Predictions NASDAQ 0.30 0.34 0.30 0.34 106024 6.25%
VTVT Stock Predictions NASDAQ 1.65 1.75 1.60 1.61 105924 -4.73%
NNDM Stock Predictions NASDAQ 1.58 1.58 1.23 1.25 105783 -3.85%
LPTX Stock Predictions NASDAQ 3.26 3.26 2.85 2.91 104876 1.39%
TAOP Stock Predictions NASDAQ 1.08 1.10 1.02 1.03 104118 -4.63%
AEMD Stock Predictions NASDAQ 1.26 1.35 1.26 1.32 102008 3.13%
SYNC Stock Predictions NASDAQ 1.51 1.53 1.45 1.47 101942 -2.65%
SINT Stock Predictions NASDAQ 0.22 0.24 0.21 0.23 101363 0.00%
HYACW Stock Predictions NASDAQ 0.94 0.94 0.90 0.90 100200 -4.26%
XELB Stock Predictions NASDAQ 1.55 1.55 1.35 1.39 96677 1.46%
ENT Stock Predictions NASDAQ 2.36 2.42 2.32 2.35 95606 -2.49%
CODX Stock Predictions NASDAQ 2.06 2.47 1.85 1.92 94980 -7.25%
DXLG Stock Predictions NASDAQ 2.42 2.47 2.23 2.27 94483 -7.72%
SUMR Stock Predictions NASDAQ 0.91 0.94 0.86 0.94 93979 -1.05%
JASN Stock Predictions NASDAQ 1.55 1.62 1.51 1.57 93971 -1.88%
SALM Stock Predictions NASDAQ 2.60 2.66 2.53 2.56 92989 -1.16%
AMRWW Stock Predictions NASDAQ 0.11 0.11 0.09 0.11 92968 0.00%
NVMM Stock Predictions NASDAQ 0.62 0.69 0.62 0.62 92347 0.00%
QTRH Stock Predictions NASDAQ 0.95 0.96 0.91 0.92 92083 -2.13%
EMKR Stock Predictions NASDAQ 4.55 4.55 4.32 4.36 91895 -2.68%
CUI Stock Predictions NASDAQ 1.49 1.55 1.48 1.55 91848 4.73%
RVLT Stock Predictions NASDAQ 0.58 0.62 0.58 0.59 91096 1.72%
YTEN Stock Predictions NASDAQ 1.06 1.13 0.99 1.01 90938 -6.48%
ATOS Stock Predictions NASDAQ 1.22 1.25 1.15 1.23 90610 3.36%
MYSZ Stock Predictions NASDAQ 0.92 0.94 0.89 0.89 89305 -1.11%
MTBC Stock Predictions NASDAQ 4.68 4.68 4.24 4.60 88987 -0.22%
VBLT Stock Predictions NASDAQ 1.15 1.15 1.08 1.13 88922 -3.42%
CBAT Stock Predictions NASDAQ 0.52 0.59 0.52 0.56 88685 -6.67%
TRIB Stock Predictions NASDAQ 2.59 2.66 2.57 2.59 88445 -0.38%
GURE Stock Predictions NASDAQ 0.79 0.83 0.77 0.83 87441 2.47%
FTD Stock Predictions NASDAQ 1.56 1.61 1.52 1.54 87203 -6.10%
APVO Stock Predictions NASDAQ 1.97 2.02 1.93 1.95 87147 -2.50%
AMMA Stock Predictions NASDAQ 0.19 0.21 0.18 0.19 87049 0.00%
VRML Stock Predictions NASDAQ 0.52 0.52 0.45 0.47 86745 -4.08%
CREG Stock Predictions NASDAQ 1.04 1.04 1.00 1.00 86551 -3.85%
AUTO Stock Predictions NASDAQ 2.36 2.38 2.32 2.33 86377 -2.92%
FUV Stock Predictions NASDAQ 1.83 2.39 1.55 2.15 86272 12.57%
MPVD Stock Predictions NASDAQ 1.22 1.26 1.21 1.25 84726 -1.57%
EFOI Stock Predictions NASDAQ 0.91 0.91 0.70 0.81 84635 -11.96%
RTIX Stock Predictions NASDAQ 4.37 4.43 4.12 4.15 84174 -5.25%
DEST Stock Predictions NASDAQ 2.48 2.53 2.36 2.40 83521 -3.61%
ADILW Stock Predictions NASDAQ 0.70 0.70 0.42 0.50 83506 -18.03%
MCHX Stock Predictions NASDAQ 2.91 3.02 2.86 2.92 83300 -0.68%
ASCMA Stock Predictions NASDAQ 0.63 0.68 0.61 0.63 82796 -7.35%
GEMP Stock Predictions NASDAQ 0.90 0.99 0.88 0.90 81151 0.00%
RCON Stock Predictions NASDAQ 0.80 0.80 0.75 0.76 80787 -2.56%
LUNA Stock Predictions NASDAQ 2.94 3.13 2.87 3.06 80729 -1.29%
BTAI Stock Predictions NASDAQ 4.15 4.50 3.83 3.84 80395 -8.13%
MBOT Stock Predictions NASDAQ 1.97 2.07 1.91 1.98 80035 0.51%
OHAI Stock Predictions NASDAQ 1.15 1.17 1.04 1.04 78942 -14.75%
TRPX Stock Predictions NASDAQ 4.94 4.94 4.47 4.62 78814 -6.48%
MTEM Stock Predictions NASDAQ 4.73 4.79 4.46 4.56 78663 -5.00%
CLSN Stock Predictions NASDAQ 1.90 1.98 1.84 1.96 78162 2.08%
BBCPW Stock Predictions NASDAQ 0.70 0.70 0.66 0.66 78150 -5.71%
TMDI Stock Predictions NASDAQ 1.47 1.53 1.40 1.47 77950 0.68%
TGA Stock Predictions NASDAQ 1.85 1.87 1.77 1.78 77116 -4.30%
DOTAW Stock Predictions NASDAQ 0.25 0.39 0.20 0.23 77050 -8.00%
CPSS Stock Predictions NASDAQ 3.33 3.48 3.33 3.41 77003 2.10%
RKDA Stock Predictions NASDAQ 3.80 3.94 3.75 3.90 76666 2.63%
SNOA Stock Predictions NASDAQ 0.78 0.78 0.75 0.75 76068 -5.06%
CCIH Stock Predictions NASDAQ 1.26 1.31 1.22 1.26 74878 -1.56%
HBIO Stock Predictions NASDAQ 3.39 3.51 3.24 3.28 74306 -3.53%
MICT Stock Predictions NASDAQ 0.34 0.38 0.34 0.37 73881 12.12%
GNMX Stock Predictions NASDAQ 1.15 1.21 1.15 1.21 73458 3.42%
XELA Stock Predictions NASDAQ 3.99 4.21 3.89 4.05 73424 0.75%
PERI Stock Predictions NASDAQ 2.64 2.68 2.64 2.67 73135 -1.48%
GEVO Stock Predictions NASDAQ 2.54 2.59 2.49 2.53 72893 -1.94%
PGLC Stock Predictions NASDAQ 0.88 0.90 0.85 0.87 72831 -3.33%
CERC Stock Predictions NASDAQ 3.36 3.40 3.27 3.32 72692 -2.35%
ICLK Stock Predictions NASDAQ 3.62 3.75 3.56 3.67 71738 1.38%
ITI Stock Predictions NASDAQ 4.03 4.12 3.92 3.99 71564 -0.99%
RETO Stock Predictions NASDAQ 1.87 1.87 1.48 1.66 71238 -12.17%
CELH Stock Predictions NASDAQ 3.47 3.53 3.37 3.46 71121 -0.29%
MBIO Stock Predictions NASDAQ 2.95 3.00 2.80 2.84 71051 -4.05%
ICAD Stock Predictions NASDAQ 3.88 3.92 3.66 3.76 69961 -5.53%
DAVE Stock Predictions NASDAQ 4.63 4.80 4.30 4.37 69317 -5.21%
METC Stock Predictions NASDAQ 5.02 5.06 4.62 4.69 68368 -5.25%
CHKE Stock Predictions NASDAQ 0.72 0.72 0.58 0.61 68045 -3.17%
RADA Stock Predictions NASDAQ 2.98 3.02 2.94 2.99 67697 -0.33%
ROSE Stock Predictions NASDAQ 2.89 2.98 2.64 2.71 67450 -7.51%
SNES Stock Predictions NASDAQ 0.62 0.62 0.60 0.60 67420 -3.23%
AYTU Stock Predictions NASDAQ 0.94 0.95 0.90 0.90 66781 -2.17%
BOXL Stock Predictions NASDAQ 1.80 1.82 1.66 1.70 66751 -7.10%
ARPO Stock Predictions NASDAQ 2.10 2.10 1.94 2.04 66437 2.51%
SRAX Stock Predictions NASDAQ 2.64 2.66 2.50 2.56 65963 -1.54%
TST Stock Predictions NASDAQ 2.04 2.10 2.03 2.05 65955 0.00%
ALTMW Stock Predictions NASDAQ 0.90 0.90 0.77 0.78 65400 -11.36%
CTRC Stock Predictions NASDAQ 4.02 4.16 4.00 4.11 65241 0.98%
TNAV Stock Predictions NASDAQ 3.87 3.87 3.68 3.78 65176 1.89%
SHIP Stock Predictions NASDAQ 0.63 0.63 0.55 0.62 64453 3.33%
OTIV Stock Predictions NASDAQ 0.81 0.81 0.78 0.79 64252 -1.25%
DARE Stock Predictions NASDAQ 0.70 0.75 0.70 0.75 64013 4.17%
NVIV Stock Predictions NASDAQ 1.95 1.95 1.86 1.86 63352 -5.10%
III Stock Predictions NASDAQ 4.17 4.31 4.13 4.17 63292 -2.34%
ALSK Stock Predictions NASDAQ 1.54 1.58 1.50 1.50 62221 -1.32%
GASS Stock Predictions NASDAQ 3.30 3.30 3.22 3.22 61860 -2.42%
ACHV Stock Predictions NASDAQ 1.41 1.45 1.35 1.45 61603 0.69%
CUR Stock Predictions NASDAQ 0.44 0.44 0.42 0.43 61535 0.00%
WRTC Stock Predictions NASDAQ 3.23 3.23 3.11 3.19 61302 -0.62%
CETV Stock Predictions NASDAQ 3.19 3.22 3.15 3.18 60765 -1.24%
ONTX Stock Predictions NASDAQ 3.13 3.19 2.96 3.13 60508 -1.88%
VVUS Stock Predictions NASDAQ 2.77 2.81 2.67 2.81 57931 1.08%
AQXP Stock Predictions NASDAQ 2.27 2.33 2.25 2.29 57477 0.88%
SNGX Stock Predictions NASDAQ 0.97 1.00 0.94 0.94 57455 -3.09%
CWBR Stock Predictions NASDAQ 3.62 3.99 3.55 3.92 56947 10.42%
ARTX Stock Predictions NASDAQ 2.60 2.64 2.60 2.63 56741 1.94%
RIBT Stock Predictions NASDAQ 3.43 3.45 3.35 3.43 55617 0.00%
INPX Stock Predictions NASDAQ 3.33 3.33 3.11 3.17 55288 -3.06%
BPTH Stock Predictions NASDAQ 0.27 0.29 0.25 0.26 55063 0.00%
REFR Stock Predictions NASDAQ 1.70 1.71 1.55 1.65 53548 -2.37%
SPCB Stock Predictions NASDAQ 1.38 1.41 1.36 1.36 53423 -2.86%
TURN Stock Predictions NASDAQ 1.90 1.94 1.89 1.91 52969 0.53%
KNDI Stock Predictions NASDAQ 4.20 4.28 4.18 4.24 52187 0.47%
QRHC Stock Predictions NASDAQ 1.41 1.43 1.34 1.40 52106 -2.10%
WTRHW Stock Predictions NASDAQ 1.18 1.40 1.18 1.25 51983 -4.58%
CORV Stock Predictions NASDAQ 3.69 3.78 3.58 3.64 51934 -3.19%
SELF Stock Predictions NASDAQ 3.85 4.05 3.85 3.99 51390 -0.99%
LYTS Stock Predictions NASDAQ 4.10 4.17 3.97 3.99 51319 -2.92%
RGLS Stock Predictions NASDAQ 1.38 1.48 1.31 1.42 51090 0.00%
AEHR Stock Predictions NASDAQ 1.68 1.74 1.57 1.63 50560 -3.55%
SUNW Stock Predictions NASDAQ 0.34 0.35 0.33 0.34 50167 -5.56%
MACK Stock Predictions NASDAQ 4.02 4.10 3.84 4.08 49892 1.75%
FTEK Stock Predictions NASDAQ 1.28 1.28 1.23 1.25 49854 -2.34%
NYMX Stock Predictions NASDAQ 1.65 1.71 1.60 1.60 49726 -3.61%
OSS Stock Predictions NASDAQ 2.51 2.52 2.03 2.11 48993 -16.93%
CNET Stock Predictions NASDAQ 1.50 1.50 1.40 1.42 48625 -2.74%
GROW Stock Predictions NASDAQ 1.05 1.07 1.02 1.05 48599 0.00%
RAVE Stock Predictions NASDAQ 1.18 1.20 1.10 1.13 48300 -5.83%
FTFT Stock Predictions NASDAQ 0.87 0.87 0.81 0.83 47981 -6.74%
PRTO Stock Predictions NASDAQ 1.86 1.90 1.82 1.84 47970 -1.08%
OESX Stock Predictions NASDAQ 0.69 0.70 0.67 0.68 47889 -1.45%
ABIO Stock Predictions NASDAQ 0.52 0.53 0.50 0.52 47666 4.00%
IRIX Stock Predictions NASDAQ 4.24 4.33 4.06 4.15 47233 -2.58%
TYHT Stock Predictions NASDAQ 0.62 0.62 0.54 0.56 47207 -1.75%
NURO Stock Predictions NASDAQ 0.90 0.90 0.82 0.84 47048 -2.33%
NTRP Stock Predictions NASDAQ 4.44 4.50 4.01 4.10 46524 -7.66%
OBLN Stock Predictions NASDAQ 1.66 1.75 1.60 1.70 46275 3.66%
VERU Stock Predictions NASDAQ 1.39 1.40 1.33 1.35 46041 0.00%
MESO Stock Predictions NASDAQ 4.38 4.38 4.08 4.13 45084 -6.14%
SSLJ Stock Predictions NASDAQ 0.30 0.37 0.30 0.34 44910 -5.56%
KCAP Stock Predictions NASDAQ 2.97 2.98 2.95 2.95 44739 -0.67%
GNPX Stock Predictions NASDAQ 1.17 1.25 1.17 1.17 44720 -0.85%
TWLVR Stock Predictions NASDAQ 0.30 0.35 0.30 0.35 44485 0.00%
ATEC Stock Predictions NASDAQ 2.60 2.62 2.50 2.51 44221 -4.56%
SCON Stock Predictions NASDAQ 1.48 1.51 1.41 1.43 44089 -3.38%
NMRD Stock Predictions NASDAQ 1.50 1.50 1.31 1.36 43864 -6.21%
PHAS Stock Predictions NASDAQ 3.66 4.35 3.66 4.12 43287 12.88%
CLRO Stock Predictions NASDAQ 1.36 1.36 1.24 1.27 43279 -7.30%
HYGS Stock Predictions NASDAQ 4.75 4.80 4.50 4.60 42845 -2.34%
BCLI Stock Predictions NASDAQ 3.07 3.07 3.00 3.03 42540 -1.94%
SPEX Stock Predictions NASDAQ 0.81 0.83 0.77 0.80 42534 0.00%
FLL Stock Predictions NASDAQ 2.21 2.28 2.15 2.17 42294 -1.81%
RTTR Stock Predictions NASDAQ 0.76 0.80 0.76 0.79 42267 2.60%
EYEN Stock Predictions NASDAQ 3.45 3.61 3.19 3.40 42112 -4.76%
ATIS Stock Predictions NASDAQ 0.19 0.19 0.17 0.19 41845 5.56%
DRIO Stock Predictions NASDAQ 0.84 0.84 0.72 0.73 41457 -13.10%
ATAI Stock Predictions NASDAQ 1.05 1.08 1.05 1.08 41019 2.86%
WHLR Stock Predictions NASDAQ 1.98 2.05 1.72 1.94 39946 -4.90%
TBLT Stock Predictions NASDAQ 2.10 2.30 1.53 1.54 39162 -31.56%
ONCY Stock Predictions NASDAQ 2.06 2.08 1.99 2.03 39155 -1.46%
KGJI Stock Predictions NASDAQ 0.78 0.82 0.78 0.80 39151 1.27%
LTRX Stock Predictions NASDAQ 2.89 3.01 2.78 2.79 39086 -4.12%
FWP Stock Predictions NASDAQ 1.00 1.01 0.88 0.88 38820 -9.28%
STAF Stock Predictions NASDAQ 1.56 1.67 1.52 1.65 38686 7.84%
CXDC Stock Predictions NASDAQ 1.60 1.61 1.55 1.55 38083 -1.90%
CELGZ Stock Predictions NASDAQ 0.77 0.85 0.71 0.80 37898 3.90%
BSQR Stock Predictions NASDAQ 2.10 2.11 2.06 2.10 37802 0.00%
OTLK Stock Predictions NASDAQ 0.40 0.52 0.40 0.44 37232 -10.20%
BIOL Stock Predictions NASDAQ 1.01 1.09 1.00 1.01 37084 -0.98%
ORMP Stock Predictions NASDAQ 3.98 3.98 3.90 3.92 36525 -2.00%
OSN Stock Predictions NASDAQ 1.78 1.86 1.55 1.64 36423 -10.38%
BBGI Stock Predictions NASDAQ 4.30 4.51 3.92 4.21 36389 -3.66%
ALIM Stock Predictions NASDAQ 1.00 1.01 0.96 0.98 36296 -2.00%
SINO Stock Predictions NASDAQ 0.86 0.89 0.86 0.86 36253 0.00%
CHEKZ Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 36200 0.00%
OVID Stock Predictions NASDAQ 3.00 3.14 2.97 3.00 35569 -0.33%
TISA Stock Predictions NASDAQ 0.59 0.64 0.57 0.60 35486 0.00%
MRSN Stock Predictions NASDAQ 4.91 5.01 4.72 4.78 34550 -4.40%
MNDO Stock Predictions NASDAQ 2.23 2.24 2.22 2.23 34520 0.00%
CTG Stock Predictions NASDAQ 4.19 4.42 4.19 4.32 34496 2.86%
DELT Stock Predictions NASDAQ 1.02 1.03 1.00 1.01 34186 -1.94%
ARCI Stock Predictions NASDAQ 0.53 0.55 0.52 0.52 34157 -1.89%
SHOS Stock Predictions NASDAQ 2.21 2.22 2.10 2.11 33761 0.00%
FCSC Stock Predictions NASDAQ 1.95 2.07 1.94 2.00 33717 0.50%
CLDC Stock Predictions NASDAQ 1.05 1.07 1.04 1.07 33309 0.00%
SMTX Stock Predictions NASDAQ 3.66 3.95 3.60 3.95 33185 8.22%
DXYN Stock Predictions NASDAQ 1.06 1.20 1.02 1.02 33047 -6.42%
IVAC Stock Predictions NASDAQ 4.69 4.75 4.65 4.66 32286 -0.85%
SNDE Stock Predictions NASDAQ 3.16 3.19 2.99 3.16 32166 -5.95%
MDWD Stock Predictions NASDAQ 4.86 4.93 4.80 4.82 32158 -1.23%
CMSSW Stock Predictions NASDAQ 0.40 0.40 0.21 0.25 31850 -13.79%
DTRM Stock Predictions NASDAQ 0.47 0.51 0.45 0.46 31718 -6.12%
CLIRW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 31668 100.00%
SAUC Stock Predictions NASDAQ 0.88 0.92 0.80 0.85 31625 -6.59%
ORGS Stock Predictions NASDAQ 4.98 5.19 4.75 4.88 31619 -2.01%
ENTX Stock Predictions NASDAQ 4.10 4.10 3.73 3.96 30677 -10.00%
USAU Stock Predictions NASDAQ 0.90 0.94 0.90 0.93 30663 0.00%
CVV Stock Predictions NASDAQ 4.01 4.19 3.87 3.89 30618 -3.23%
RNWK Stock Predictions NASDAQ 2.42 2.53 2.27 2.33 30333 -4.12%
CADC Stock Predictions NASDAQ 2.59 2.67 2.41 2.41 30054 -9.06%
COCP Stock Predictions NASDAQ 3.26 3.26 2.92 3.12 30031 -9.04%
SAEX Stock Predictions NASDAQ 2.90 2.96 2.68 2.71 29815 -8.75%
BOSC Stock Predictions NASDAQ 2.12 2.13 2.06 2.13 29626 0.00%
BSGM Stock Predictions NASDAQ 3.98 4.10 3.86 3.90 29329 -3.70%
DYSL Stock Predictions NASDAQ 0.80 0.92 0.80 0.85 29196 0.00%
DOGZ Stock Predictions NASDAQ 3.73 3.98 3.57 3.98 28756 8.15%
TPNL Stock Predictions NASDAQ 3.52 3.65 3.50 3.59 28687 0.28%
ANIX Stock Predictions NASDAQ 3.95 4.00 3.88 3.94 28324 -1.50%
CHFS Stock Predictions NASDAQ 0.74 0.75 0.71 0.71 28022 0.00%
NCTY Stock Predictions NASDAQ 1.36 1.40 1.32 1.32 27996 -5.04%
UTSI Stock Predictions NASDAQ 2.82 2.91 2.82 2.85 27949 -1.04%
NVFY Stock Predictions NASDAQ 0.77 0.85 0.77 0.80 27704 3.90%
ENG Stock Predictions NASDAQ 0.72 0.75 0.70 0.71 27547 -2.74%
HYRE Stock Predictions NASDAQ 2.15 2.28 2.01 2.12 27506 -0.47%
LPCN Stock Predictions NASDAQ 1.37 1.45 1.37 1.39 27498 0.72%
GLG Stock Predictions NASDAQ 0.47 0.54 0.47 0.48 27443 -4.00%
CAAS Stock Predictions NASDAQ 2.35 2.38 2.31 2.32 26690 -2.93%
CKPT Stock Predictions NASDAQ 1.95 2.07 1.95 2.02 26482 3.59%
IZEA Stock Predictions NASDAQ 1.27 1.27 1.20 1.23 26452 0.82%
FORD Stock Predictions NASDAQ 1.42 1.43 1.38 1.41 26269 0.00%
HEBT Stock Predictions NASDAQ 0.66 0.70 0.59 0.70 26225 14.75%
TWMC Stock Predictions NASDAQ 0.71 0.74 0.65 0.68 25701 -5.56%
VTNR Stock Predictions NASDAQ 1.30 1.31 1.25 1.30 25316 3.17%
GPAQW Stock Predictions NASDAQ 0.40 0.40 0.38 0.38 25000 0.00%
AKTX Stock Predictions NASDAQ 1.71 1.77 1.70 1.77 24850 4.12%
MOTS Stock Predictions NASDAQ 3.25 3.49 3.21 3.39 24742 4.95%
PFMT Stock Predictions NASDAQ 1.53 1.53 1.41 1.45 24635 0.69%
MKGI Stock Predictions NASDAQ 1.18 1.30 1.18 1.29 24285 4.88%
SORL Stock Predictions NASDAQ 2.69 2.75 2.69 2.72 24263 0.37%
PRVB Stock Predictions NASDAQ 2.38 2.41 2.30 2.38 24092 0.42%
JCS Stock Predictions NASDAQ 2.53 2.56 2.43 2.47 23762 -0.40%
SNGXW Stock Predictions NASDAQ 0.18 0.18 0.17 0.18 23601 -5.26%
SHIPW Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 23264 0.00%
SGMA Stock Predictions NASDAQ 2.80 2.80 2.67 2.68 23217 -6.29%
JMU Stock Predictions NASDAQ 0.78 0.85 0.77 0.80 23212 2.56%
VXRT Stock Predictions NASDAQ 2.65 2.70 2.50 2.50 23179 -6.72%
IFMK Stock Predictions NASDAQ 0.96 0.96 0.86 0.95 23130 -4.04%
PYDS Stock Predictions NASDAQ 1.80 1.84 1.80 1.84 23069 2.22%
CPAH Stock Predictions NASDAQ 1.41 1.53 1.30 1.43 23023 1.42%
CLIR Stock Predictions NASDAQ 1.12 1.34 1.12 1.16 22796 3.57%
VOXX Stock Predictions NASDAQ 4.55 4.66 4.53 4.56 22506 -0.44%
DLPN Stock Predictions NASDAQ 1.10 1.12 1.10 1.10 22467 0.00%
CTHR Stock Predictions NASDAQ 0.89 0.90 0.88 0.90 22444 1.12%
SPRT Stock Predictions NASDAQ 2.40 2.42 2.39 2.40 21850 0.00%
SMMT Stock Predictions NASDAQ 1.20 1.22 1.20 1.21 21827 -0.82%
SLNO Stock Predictions NASDAQ 1.75 1.77 1.61 1.61 21347 -9.55%
SPI Stock Predictions NASDAQ 1.16 1.21 1.10 1.10 20554 -6.78%
MOGO Stock Predictions NASDAQ 2.30 2.37 2.09 2.29 20358 -2.55%
OMEX Stock Predictions NASDAQ 5.09 5.09 4.70 4.75 19830 -9.18%
EVOK Stock Predictions NASDAQ 2.51 2.61 2.45 2.48 19775 -2.75%
APOP Stock Predictions NASDAQ 3.05 3.10 2.75 2.81 19748 -9.35%
APDNW Stock Predictions NASDAQ 0.02 0.02 0.01 0.02 19520 -33.33%
OIIM Stock Predictions NASDAQ 1.57 1.59 1.57 1.59 19513 0.63%
HSON Stock Predictions NASDAQ 1.42 1.42 1.38 1.39 19314 -2.11%
AMTX Stock Predictions NASDAQ 0.66 0.74 0.60 0.65 19240 8.33%
CTXR Stock Predictions NASDAQ 1.06 1.15 1.05 1.10 18964 5.77%
CYCC Stock Predictions NASDAQ 0.82 0.84 0.78 0.84 18810 3.70%
GVP Stock Predictions NASDAQ 2.51 2.56 2.23 2.56 18503 1.19%
TWNKW Stock Predictions NASDAQ 1.06 1.06 1.02 1.02 18300 0.00%
SFET Stock Predictions NASDAQ 4.20 4.45 4.11 4.24 17608 -1.85%
NDRAW Stock Predictions NASDAQ 0.80 0.80 0.67 0.76 17455 -9.52%
ZSAN Stock Predictions NASDAQ 3.57 3.76 3.53 3.53 17314 -2.75%
PIH Stock Predictions NASDAQ 4.52 4.52 4.40 4.41 16857 -2.43%
RMNI Stock Predictions NASDAQ 4.68 4.99 4.54 4.74 16856 -0.63%
APEN Stock Predictions NASDAQ 3.86 4.14 3.80 4.03 16850 -0.49%
MYND Stock Predictions NASDAQ 1.31 1.33 1.26 1.26 16655 -0.79%
WSTL Stock Predictions NASDAQ 2.07 2.07 2.02 2.04 16544 -0.49%
YOGA Stock Predictions NASDAQ 0.65 0.65 0.58 0.59 16077 -1.67%
DGLY Stock Predictions NASDAQ 2.47 2.64 2.47 2.64 16032 5.60%
TKKSW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 16000 -10.00%
AIPT Stock Predictions NASDAQ 0.78 0.78 0.70 0.75 15992 0.00%
MOXC Stock Predictions NASDAQ 0.55 0.55 0.50 0.50 15900 -3.85%
ARAV Stock Predictions NASDAQ 4.78 4.79 4.42 4.42 15888 -6.16%
PHII Stock Predictions NASDAQ 4.00 4.00 3.47 3.49 15861 -12.53%
AQB Stock Predictions NASDAQ 2.21 2.40 2.15 2.15 15834 -3.59%
CLRB Stock Predictions NASDAQ 2.21 2.27 2.21 2.27 15795 3.18%
ATOM Stock Predictions NASDAQ 3.31 3.74 3.23 3.51 15421 1.74%
MIND Stock Predictions NASDAQ 3.59 3.66 3.46 3.49 15410 -3.06%
STRM Stock Predictions NASDAQ 0.82 0.87 0.80 0.82 15374 1.23%
RELV Stock Predictions NASDAQ 4.90 4.92 3.83 3.96 15096 -19.51%
AWRE Stock Predictions NASDAQ 3.45 3.66 3.40 3.40 15062 -1.45%
ALACR Stock Predictions NASDAQ 0.25 0.25 0.25 0.25 15050 -10.71%
TBRGW Stock Predictions NASDAQ 0.37 0.37 0.37 0.37 15000 0.00%
SGLB Stock Predictions NASDAQ 1.50 1.59 1.50 1.52 14973 0.66%
INOD Stock Predictions NASDAQ 1.75 1.75 1.71 1.73 14893 -1.14%
EVOL Stock Predictions NASDAQ 1.45 1.53 1.45 1.50 14594 0.67%
VIRC Stock Predictions NASDAQ 4.30 4.30 3.75 3.85 14501 -10.05%
ASRV Stock Predictions NASDAQ 4.12 4.12 4.10 4.10 14361 -0.49%
DLHC Stock Predictions NASDAQ 4.75 4.76 4.71 4.72 14270 -1.67%
HOVNP Stock Predictions NASDAQ 3.41 3.55 2.93 3.25 14265 -8.45%
AIHS Stock Predictions NASDAQ 4.62 4.71 4.46 4.55 14251 -1.73%
SSKN Stock Predictions NASDAQ 3.01 3.01 2.80 2.86 13525 -4.98%
IPIC Stock Predictions NASDAQ 3.30 3.33 3.00 3.00 13422 -3.54%
BRQS Stock Predictions NASDAQ 3.75 4.99 3.75 3.88 13377 3.47%
AZRX Stock Predictions NASDAQ 1.74 1.77 1.71 1.76 13300 1.73%
IMMP Stock Predictions NASDAQ 2.33 2.41 2.32 2.34 13220 0.86%
JAKK Stock Predictions NASDAQ 2.31 2.31 2.17 2.17 13060 -7.26%
KTOVW Stock Predictions NASDAQ 0.22 0.30 0.22 0.30 13037 0.00%
CIDM Stock Predictions NASDAQ 0.74 0.79 0.71 0.75 13029 1.35%
TKKSR Stock Predictions NASDAQ 0.39 0.39 0.39 0.39 13000 0.00%
EVFM Stock Predictions NASDAQ 3.82 3.82 3.50 3.54 12999 -8.05%
SMED Stock Predictions NASDAQ 3.25 3.34 3.15 3.34 12742 -0.60%
SCPH Stock Predictions NASDAQ 4.78 4.98 4.78 4.89 12720 0.41%
PETZ Stock Predictions NASDAQ 0.81 0.82 0.80 0.81 12542 1.25%
CHMA Stock Predictions NASDAQ 3.77 3.86 3.68 3.71 12106 -1.85%
LMB Stock Predictions NASDAQ 3.75 3.92 3.59 3.89 12081 4.01%
AMRHW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 11700 0.00%
CLBS Stock Predictions NASDAQ 4.76 4.82 4.51 4.74 11192 -0.84%
STCN Stock Predictions NASDAQ 1.65 1.69 1.65 1.67 11063 0.00%
CASM Stock Predictions NASDAQ 1.71 1.80 1.71 1.72 10974 -1.15%
BKYI Stock Predictions NASDAQ 1.24 1.25 1.23 1.23 10810 -3.91%
CLGN Stock Predictions NASDAQ 4.38 4.39 4.10 4.10 10694 -7.03%
NEXT Stock Predictions NASDAQ 4.72 4.85 4.72 4.75 10586 0.85%
EMMS Stock Predictions NASDAQ 3.63 3.80 3.61 3.74 10366 -1.58%
NEON Stock Predictions NASDAQ 1.63 1.73 1.60 1.72 10197 9.55%
HJLI Stock Predictions NASDAQ 1.80 1.84 1.66 1.72 10159 -4.44%
WRLSR Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 10000 0.00%
CYTXZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 10000 -100.00%
TGEN Stock Predictions NASDAQ 3.60 3.68 3.50 3.50 9908 -4.89%
ARTW Stock Predictions NASDAQ 2.25 2.32 2.25 2.25 9800 -3.43%
MTECW Stock Predictions NASDAQ 0.69 0.69 0.62 0.62 9800 -11.43%
ORPN Stock Predictions NASDAQ 1.08 1.12 1.07 1.12 9508 -5.08%
FRSX Stock Predictions NASDAQ 2.15 2.15 2.03 2.12 9475 -1.40%
ISIG Stock Predictions NASDAQ 1.61 1.65 1.60 1.62 9425 -3.57%
SGOC Stock Predictions NASDAQ 0.92 1.06 0.91 1.06 9419 6.00%
ESTRW Stock Predictions NASDAQ 0.10 0.14 0.10 0.12 9300 20.00%
SES Stock Predictions NASDAQ 1.32 1.36 1.15 1.15 9274 -4.96%
PRAN Stock Predictions NASDAQ 1.30 1.52 1.30 1.40 9106 5.26%
CETXW Stock Predictions NASDAQ 0.02 0.04 0.02 0.04 9000 100.00%
LEDS Stock Predictions NASDAQ 3.60 3.60 3.49 3.49 8835 -3.32%
WISA Stock Predictions NASDAQ 4.20 4.24 4.01 4.20 8752 0.00%
ALPN Stock Predictions NASDAQ 4.75 5.05 4.71 4.80 8692 -0.41%
SCKT Stock Predictions NASDAQ 1.76 1.92 1.58 1.74 8654 -0.57%
XBIO Stock Predictions NASDAQ 2.56 2.70 2.56 2.57 8429 0.39%
ASLN Stock Predictions NASDAQ 4.99 4.99 4.20 4.35 8376 -8.81%
PMTS Stock Predictions NASDAQ 2.90 2.95 2.88 2.89 8365 -1.70%
MRIN Stock Predictions NASDAQ 2.60 3.04 2.55 3.04 8325 18.29%
GEC Stock Predictions NASDAQ 3.41 3.45 3.36 3.45 8256 0.00%
YVR Stock Predictions NASDAQ 2.67 3.19 2.67 3.07 8135 3.72%
PME Stock Predictions NASDAQ 2.34 2.45 2.34 2.38 8013 -2.86%
BYFC Stock Predictions NASDAQ 1.16 1.25 1.16 1.23 7628 2.50%
UONEK Stock Predictions NASDAQ 2.18 2.26 2.18 2.20 7453 -1.79%
KZIA Stock Predictions NASDAQ 2.55 2.70 2.54 2.56 7403 -2.66%
PHIOW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 7300 0.00%
HPJ Stock Predictions NASDAQ 2.45 2.45 2.39 2.41 7253 0.00%
CHCI Stock Predictions NASDAQ 1.77 1.86 1.77 1.82 7219 3.41%
VVPR Stock Predictions NASDAQ 0.90 0.90 0.84 0.88 6890 3.53%
BURG Stock Predictions NASDAQ 2.05 2.05 1.91 2.00 6851 -3.85%
VTSI Stock Predictions NASDAQ 3.89 4.02 3.82 3.95 6755 -0.75%
EXFO Stock Predictions NASDAQ 2.80 2.92 2.77 2.77 6620 -4.15%
ESTR Stock Predictions NASDAQ 3.04 3.04 2.88 2.89 6596 -6.77%
FPAYW Stock Predictions NASDAQ 0.20 0.23 0.20 0.23 6500 0.00%
SCACW Stock Predictions NASDAQ 0.56 0.56 0.55 0.55 6300 0.00%
ZKIN Stock Predictions NASDAQ 1.70 1.81 1.70 1.74 6295 1.75%
MARPS Stock Predictions NASDAQ 1.88 2.10 1.88 1.98 6240 7.61%
CNTF Stock Predictions NASDAQ 1.73 1.74 1.70 1.71 6173 -1.72%
KONA Stock Predictions NASDAQ 1.45 1.57 1.45 1.52 6149 -1.94%
MDGS Stock Predictions NASDAQ 3.36 3.39 3.25 3.26 6139 -6.05%
PACQW Stock Predictions NASDAQ 1.13 1.13 1.08 1.08 6100 -6.09%
SGRP Stock Predictions NASDAQ 0.66 0.67 0.65 0.65 5882 -1.52%
GSUM Stock Predictions NASDAQ 3.96 3.96 3.92 3.96 5875 0.00%
ASV Stock Predictions NASDAQ 2.35 2.47 2.30 2.32 5722 -3.73%
OXBR Stock Predictions NASDAQ 0.85 0.85 0.75 0.81 5633 0.00%
CYRN Stock Predictions NASDAQ 2.50 2.57 2.32 2.52 5512 -3.08%
STKS Stock Predictions NASDAQ 2.43 2.44 2.35 2.35 5483 -4.08%
EYEGW Stock Predictions NASDAQ 0.04 0.06 0.04 0.06 5280 50.00%
EAGLW Stock Predictions NASDAQ 1.39 1.39 1.39 1.39 5200 0.00%
TAIT Stock Predictions NASDAQ 1.74 1.85 1.71 1.85 5120 2.21%
BLNKW Stock Predictions NASDAQ 0.56 0.63 0.50 0.63 5074 14.55%
CCNI Stock Predictions NASDAQ 3.81 4.31 3.70 4.31 5049 0.00%
VTIQW Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 5000 0.00%
SYPR Stock Predictions NASDAQ 1.08 1.08 1.08 1.08 4883 -1.82%
KMDA Stock Predictions NASDAQ 4.68 4.72 4.63 4.68 4878 -1.06%
BVSN Stock Predictions NASDAQ 1.68 1.72 1.57 1.72 4779 3.61%
HIHO Stock Predictions NASDAQ 3.31 3.61 3.31 3.55 4756 4.11%
CBLI Stock Predictions NASDAQ 1.71 1.87 1.71 1.71 4479 -5.52%
PANL Stock Predictions NASDAQ 3.04 3.04 2.90 2.90 4467 -1.36%
CETXP Stock Predictions NASDAQ 1.46 2.25 1.45 1.84 4298 30.50%
ROSEW Stock Predictions NASDAQ 0.40 0.40 0.33 0.33 4245 0.00%
DVCR Stock Predictions NASDAQ 3.11 3.30 3.10 3.10 4085 -1.27%
EVK Stock Predictions NASDAQ 4.05 4.10 4.05 4.10 4033 0.99%
ALYA Stock Predictions NASDAQ 3.65 3.74 3.58 3.65 4023 0.00%
WHLRW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 4000 0.00%
NVUS Stock Predictions NASDAQ 2.85 3.01 2.79 3.00 3975 5.63%
CTIB Stock Predictions NASDAQ 3.18 3.42 3.17 3.42 3958 0.00%
SANW Stock Predictions NASDAQ 2.53 2.73 2.52 2.60 3953 2.77%
BHTG Stock Predictions NASDAQ 2.50 2.52 2.45 2.45 3935 -3.92%
NXEOW Stock Predictions NASDAQ 0.45 0.48 0.45 0.48 3794 -11.11%
KBSF Stock Predictions NASDAQ 3.64 3.76 3.60 3.60 3792 -3.23%
ALJJ Stock Predictions NASDAQ 1.55 1.56 1.55 1.56 3761 0.00%
RLM Stock Predictions NASDAQ 1.95 2.15 1.92 1.92 3662 1.05%
SMSH Stock Predictions NASDAQ 1.98 2.27 1.98 2.21 3315 15.10%
FLGT Stock Predictions NASDAQ 3.33 3.40 3.33 3.38 3311 0.60%
BNGOW Stock Predictions NASDAQ 2.58 2.58 2.58 2.58 3263 2.79%
XTLB Stock Predictions NASDAQ 2.59 2.59 2.45 2.45 3255 -7.89%
JVA Stock Predictions NASDAQ 3.84 3.89 3.78 3.85 3255 0.26%
RCMT Stock Predictions NASDAQ 4.09 4.09 3.76 3.76 3173 -5.29%
KOSS Stock Predictions NASDAQ 1.86 2.19 1.86 2.13 2925 13.90%
SMIT Stock Predictions NASDAQ 2.77 2.88 2.77 2.79 2801 2.95%
CREX Stock Predictions NASDAQ 2.87 3.05 2.85 3.05 2702 -1.61%
LWAY Stock Predictions NASDAQ 2.63 2.70 2.34 2.34 2687 -7.51%
GIGM Stock Predictions NASDAQ 2.58 2.59 2.58 2.59 2610 0.00%
VEACW Stock Predictions NASDAQ 0.56 0.58 0.56 0.58 2589 5.45%
GNUS Stock Predictions NASDAQ 2.31 2.40 2.31 2.40 2567 3.90%
DYNT Stock Predictions NASDAQ 2.61 2.61 2.60 2.60 2554 0.00%
NXTDW Stock Predictions NASDAQ 0.07 0.07 0.07 0.07 2550 16.67%
RAND Stock Predictions NASDAQ 2.35 2.35 2.30 2.30 2522 0.00%
QUMU Stock Predictions NASDAQ 2.16 2.16 2.14 2.16 2514 0.47%
OCC Stock Predictions NASDAQ 3.86 3.88 3.70 3.88 2510 -0.26%
CARV Stock Predictions NASDAQ 3.55 3.55 3.50 3.52 2490 0.00%
DNJR Stock Predictions NASDAQ 4.12 4.12 4.00 4.08 2421 0.00%
HGSH Stock Predictions NASDAQ 1.19 1.23 1.19 1.19 2413 -3.25%
THST Stock Predictions NASDAQ 2.03 2.03 1.91 1.92 2382 -2.04%
RVEN Stock Predictions NASDAQ 3.25 3.44 3.25 3.44 2352 0.00%
FFHL Stock Predictions NASDAQ 2.04 2.26 2.02 2.11 2247 -1.40%
SGBX Stock Predictions NASDAQ 3.57 3.57 3.57 3.57 2181 6.25%
CYAN Stock Predictions NASDAQ 3.61 3.61 3.43 3.43 2111 -4.99%
FMCIW Stock Predictions NASDAQ 0.45 0.45 0.42 0.44 2101 -2.22%
EYESW Stock Predictions NASDAQ 0.29 0.30 0.22 0.30 2100 0.00%
OXBRW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 2000 0.00%
SOFO Stock Predictions NASDAQ 1.12 1.12 1.12 1.12 1913 1.82%
PRPH Stock Predictions NASDAQ 3.19 3.20 3.14 3.14 1811 -0.95%
ELSE Stock Predictions NASDAQ 3.47 3.49 3.46 3.47 1795 0.00%
PESI Stock Predictions NASDAQ 2.61 2.82 2.61 2.63 1783 0.77%
TBLTU Stock Predictions NASDAQ 4.29 4.29 4.24 4.24 1735 -1.85%
TCCO Stock Predictions NASDAQ 3.17 3.19 3.08 3.08 1671 -3.75%
USWSW Stock Predictions NASDAQ 0.60 0.60 0.60 0.60 1557 0.00%
SGLBW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 1524 6.06%
SSNT Stock Predictions NASDAQ 3.00 3.00 2.65 2.66 1469 0.38%
LINC Stock Predictions NASDAQ 2.30 2.49 2.28 2.49 1455 7.79%
IDSA Stock Predictions NASDAQ 1.26 1.26 1.20 1.22 1316 -2.40%
HJLIW Stock Predictions NASDAQ 0.30 0.52 0.30 0.52 1300 0.00%
GRNQ Stock Predictions NASDAQ 3.30 3.30 3.01 3.01 1274 -8.79%
EVGN Stock Predictions NASDAQ 2.20 2.20 2.15 2.15 1229 -2.27%
CNACW Stock Predictions NASDAQ 0.10 0.10 0.10 0.10 1200 -9.09%
CLRBZ Stock Predictions NASDAQ 0.12 0.12 0.12 0.12 1100 0.00%
ABAC Stock Predictions NASDAQ 1.17 1.28 1.14 1.14 1092 0.00%
LLIT Stock Predictions NASDAQ 1.54 1.54 1.54 1.54 1090 -5.52%
LINDW Stock Predictions NASDAQ 2.74 2.75 2.74 2.75 1005 1.85%
CMSSR Stock Predictions NASDAQ 0.34 0.38 0.34 0.38 900 0.00%
SNOAW Stock Predictions NASDAQ 0.01 0.03 0.01 0.03 900 0.00%
LACQW Stock Predictions NASDAQ 0.80 0.80 0.80 0.80 900 0.00%
BMRA Stock Predictions NASDAQ 2.57 2.65 2.57 2.60 899 -0.38%
USEG Stock Predictions NASDAQ 0.81 0.81 0.81 0.81 863 0.00%
NAOV Stock Predictions NASDAQ 3.86 3.86 3.40 3.40 702 5.92%
CLWT Stock Predictions NASDAQ 2.84 2.84 2.84 2.84 688 1.43%
BNSO Stock Predictions NASDAQ 2.25 2.37 2.25 2.37 682 3.04%
VCNX Stock Predictions NASDAQ 4.69 4.69 4.50 4.60 662 -2.54%
OBCI Stock Predictions NASDAQ 3.27 3.30 3.27 3.30 658 0.92%
ARCW Stock Predictions NASDAQ 1.30 1.30 1.30 1.30 641 0.00%
OASM Stock Predictions NASDAQ 3.40 3.45 3.40 3.45 636 5.50%
ATLC Stock Predictions NASDAQ 3.04 3.21 3.04 3.21 621 -5.87%
IPDN Stock Predictions NASDAQ 1.80 1.80 1.57 1.78 601 -1.11%
BNTC Stock Predictions NASDAQ 1.86 1.88 1.86 1.88 600 -5.05%
FLMNW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 600 0.00%
FORK Stock Predictions NASDAQ 3.50 3.57 3.50 3.57 550 0.00%
ASFI Stock Predictions NASDAQ 4.19 4.19 4.01 4.01 514 0.00%
TACOW Stock Predictions NASDAQ 1.27 1.30 1.27 1.30 503 -3.70%
OTLKW Stock Predictions NASDAQ 0.12 0.12 0.12 0.12 502 9.09%
ABEOW Stock Predictions NASDAQ 3.40 3.40 3.40 3.40 430 -9.33%
EMITF Stock Predictions NASDAQ 1.74 1.74 1.73 1.73 419 1.76%
AVCO Stock Predictions NASDAQ 2.85 2.85 2.85 2.85 400 1.06%
TWLVW Stock Predictions NASDAQ 0.28 0.28 0.28 0.28 400 0.00%
AEY Stock Predictions NASDAQ 1.26 1.29 1.26 1.29 398 -0.77%
SOLOW Stock Predictions NASDAQ 0.47 0.47 0.47 0.47 388 34.29%
DSWL Stock Predictions NASDAQ 3.09 3.09 3.03 3.03 382 0.00%
CHNR Stock Predictions NASDAQ 1.66 1.69 1.66 1.69 363 4.97%
OPHC Stock Predictions NASDAQ 3.91 3.91 3.62 3.62 362 0.00%
AAME Stock Predictions NASDAQ 2.40 2.40 2.40 2.40 338 2.13%
PAVMW Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 300 0.00%
TDACW Stock Predictions NASDAQ 0.34 0.34 0.21 0.27 300 3.85%
NHLD Stock Predictions NASDAQ 3.28 3.28 3.28 3.28 254 2.50%
BASI Stock Predictions NASDAQ 1.30 1.36 1.30 1.36 230 3.03%
ELTK Stock Predictions NASDAQ 2.86 2.86 2.10 2.10 220 -30.00%
JASNW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 200 0.00%
ALGRW Stock Predictions NASDAQ 0.33 0.33 0.33 0.33 200 -5.71%
FSACW Stock Predictions NASDAQ 0.80 0.80 0.80 0.80 200 0.00%
LFACW Stock Predictions NASDAQ 0.43 0.43 0.43 0.43 200 -18.87%
ROSEU Stock Predictions NASDAQ 3.83 3.83 3.83 3.83 200 0.00%
MDGSW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 200 7.69%
STNLW Stock Predictions NASDAQ 0.92 0.92 0.92 0.92 200 0.00%
MUDSW Stock Predictions NASDAQ 0.48 0.48 0.48 0.48 200 0.00%
ALGRR Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 200 -3.33%
PLXP Stock Predictions NASDAQ 3.82 3.82 3.82 3.82 180 0.00%
CLRBW Stock Predictions NASDAQ 0.12 0.12 0.12 0.12 105 0.00%
MMDMR Stock Predictions NASDAQ 0.25 0.25 0.25 0.25 100 -10.71%
PAVMZ Stock Predictions NASDAQ 0.32 0.32 0.32 0.32 100 0.00%
ALACW Stock Predictions NASDAQ 0.10 0.10 0.10 0.10 100 0.00%