Top 50 Trending Stocks +127.65%

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
FAMI analysis 0.42 0.44 0.36 0.36 330723300 0.00%
METX analysis 0.58 0.61 0.40 0.42 326242800 -23.64%
AGRI analysis 2.16 7.15 2.16 3.17 268941800 46.76%
CXDC analysis 1.12 1.72 0.84 0.93 188571000 57.63%
PHUN analysis 5.04 5.65 4.51 4.78 172390100 9.89%
PROG analysis 3.85 4.43 3.61 3.75 119571500 -6.02%
KAVL analysis 2.79 2.96 1.71 1.84 97236800 21.05%
GNUS analysis 2.08 2.32 1.50 1.52 90653600 -18.72%
GHSI analysis 1.51 1.98 1.27 1.50 86100200 27.12%
CETX analysis 1.39 1.73 1.10 1.32 74584300 24.53%
NAKD analysis 0.65 0.68 0.61 0.62 64105000 1.64%
MARK analysis 2.22 2.34 1.96 2.09 53441400 -4.13%
SNDL analysis 0.67 0.68 0.65 0.65 51498100 -1.52%
GRTX analysis 1.95 2.45 1.63 2.41 48067500 27.51%
REDU analysis 1.42 1.42 0.97 1.05 43505200 -16.67%
BIMI analysis 1.13 1.24 0.85 0.94 34798600 -57.47%
MKD analysis 0.40 0.46 0.38 0.38 32922000 -9.52%
XELA analysis 1.87 1.94 1.68 1.70 28585300 -11.46%
WISH analysis 5.28 5.40 4.95 4.96 28531300 -5.34%
ITRM analysis 0.69 0.71 0.56 0.59 26794400 -20.27%
BBIG analysis 5.07 5.20 4.57 4.69 24848500 -6.94%
WTRH analysis 1.88 2.04 1.73 1.86 22336300 -9.27%
CSCW analysis 0.60 0.65 0.56 0.61 21072300 7.02%
BHAT analysis 0.63 0.88 0.61 0.68 21038500 7.94%
TRKA analysis 2.01 2.65 1.76 2.19 19828000 -20.36%
GRNQ analysis 1.21 1.43 1.16 1.19 19186200 -6.30%
YQ analysis 0.86 1.07 0.83 0.93 15794700 10.71%
SESN analysis 1.18 1.22 1.11 1.15 15705600 -4.17%
MYSZ analysis 1.38 1.40 1.20 1.25 15398900 -20.89%
IINN analysis 4.92 4.97 3.69 4.00 14289000 -58.29%
TNXP analysis 0.58 0.59 0.55 0.55 13193500 -5.17%
DGLY analysis 1.32 1.43 1.23 1.40 13007500 16.67%
PBTS analysis 1.29 1.30 1.15 1.19 12657100 -12.50%
TELL analysis 3.73 3.93 3.68 3.70 11564300 -2.89%
RETO analysis 1.03 1.20 0.83 0.95 10655500 4.40%
VTNR analysis 4.43 4.85 4.33 4.66 10533100 8.88%
LKCO analysis 1.05 1.18 1.04 1.12 9910400 5.66%
HIVE analysis 3.63 3.75 3.41 3.42 9745000 -10.47%
BBI analysis 0.52 0.61 0.51 0.54 9737400 3.85%
CRTD analysis 3.98 4.59 3.70 4.22 9140700 3.43%
KTTA analysis 2.79 4.00 2.69 2.96 8770300 9.23%
IDEX analysis 1.90 1.90 1.82 1.83 7774500 -3.17%
BRQS analysis 0.68 0.68 0.59 0.61 7698900 -7.58%
WVE analysis 4.42 4.62 4.20 4.39 7544100 0.00%
GMVD analysis 2.12 3.15 2.06 2.25 7452600 6.13%
ADXS analysis 0.50 0.53 0.49 0.49 7438500 0.00%
MOHO analysis 0.80 0.80 0.65 0.68 7201300 -8.11%
TMC analysis 3.12 3.18 2.94 3.12 6901400 -0.32%
SHIP analysis 1.06 1.11 1.03 1.04 6752000 -1.89%
EQOS analysis 4.65 5.29 4.38 4.95 6678500 -7.82%
BXRX analysis 0.58 0.64 0.55 0.56 6056900 3.70%
HEXO analysis 1.66 1.69 1.61 1.62 5996100 -2.41%
ADMP analysis 1.03 1.09 1.02 1.04 5877200 0.00%
CIDM analysis 2.57 2.60 2.39 2.40 5680500 -5.51%
CYRN analysis 0.55 0.56 0.52 0.53 5505300 -1.85%
MMAT analysis 4.44 4.65 4.32 4.35 5090400 -3.33%
SONM analysis 2.35 2.35 2.08 2.13 5087800 -6.58%
TANH analysis 0.76 0.98 0.76 0.81 5013200 6.58%
VEON analysis 2.13 2.13 2.06 2.09 4952200 -2.34%
BTB analysis 1.22 1.37 1.15 1.26 4804900 9.57%
RIBT analysis 0.62 0.65 0.61 0.61 4752500 -10.29%
RIDE analysis 5.01 5.11 4.78 4.80 4504300 -4.19%
SEEL analysis 2.18 2.21 2.06 2.08 4334500 -4.15%
VISL analysis 1.74 1.77 1.64 1.66 4188000 -6.21%
BITF analysis 5.06 5.17 4.85 4.87 4157200 -6.53%
EBON analysis 2.01 2.25 2.01 2.05 4149500 -3.30%
SXTC analysis 1.14 1.27 1.01 1.04 3901200 -12.61%
OGI analysis 2.26 2.32 2.23 2.24 3898700 -1.32%
ENDP analysis 4.32 4.46 4.11 4.19 3888900 -4.34%
ROOT analysis 5.00 5.05 4.81 4.83 3840700 -3.21%
RGLS analysis 0.50 0.51 0.46 0.46 3825100 -8.00%
JAGX analysis 2.21 2.27 2.05 2.05 3633400 -17.34%
MTCR analysis 1.45 1.48 1.41 1.43 3495000 -2.72%
TTOO analysis 0.84 0.85 0.80 0.80 3415600 -4.76%
CLVS analysis 4.37 4.37 4.12 4.12 3277500 -5.29%
HX analysis 4.82 5.36 4.50 4.64 3231600 -9.02%
CPOP analysis 2.86 3.53 2.85 3.28 3136000 15.90%
TBLT analysis 0.52 0.55 0.52 0.53 3111200 1.92%
AIHS analysis 0.68 0.76 0.66 0.68 3017200 -1.45%
CTRM analysis 2.34 2.38 2.23 2.26 2970800 -3.83%
YVR analysis 1.68 1.88 1.61 1.73 2968700 3.59%
ANGN analysis 3.90 4.20 3.84 3.86 2967800 -55.58%
AGEN analysis 3.83 3.90 3.75 3.81 2921200 0.53%
SOLO analysis 3.26 3.36 3.20 3.22 2869000 -1.53%
AKBA analysis 2.82 2.85 2.69 2.69 2829600 -4.95%
FLGC analysis 4.27 4.55 4.05 4.10 2789400 -4.21%
SONN analysis 0.67 0.67 0.64 0.64 2765800 -3.03%
AMRN analysis 4.65 4.68 4.57 4.58 2739000 -1.51%
FRSX analysis 3.08 3.13 2.98 2.98 2738900 -3.56%
NMTR analysis 1.28 1.30 1.22 1.27 2710400 -1.55%
SPPI analysis 1.89 1.89 1.79 1.80 2644900 -4.76%
AIKI analysis 0.85 0.89 0.84 0.85 2615600 -1.16%
SPCB analysis 1.02 1.05 0.93 0.95 2579400 -12.84%
KXIN analysis 2.12 2.42 2.02 2.13 2562000 -1.39%
DARE analysis 1.42 1.51 1.41 1.49 2554100 4.93%
DUO analysis 1.17 1.22 1.06 1.11 2542900 -5.93%
ARDX analysis 1.14 1.17 1.14 1.14 2518600 -0.87%
NEPT analysis 0.55 0.55 0.52 0.52 2467000 -3.70%
MNMD analysis 2.32 2.34 2.26 2.26 2414700 -3.83%
ATOS analysis 2.66 2.72 2.63 2.63 2410700 -1.13%