NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2019-04-17

Symbol Exchange Open High Low Close Volume Percent
UXIN Stock Predictions NASDAQ 2.26 2.98 2.25 2.95 41876100 51.28%
PRPO Stock Predictions NASDAQ 0.46 0.52 0.38 0.41 39733419 -14.58%
IPWR Stock Predictions NASDAQ 0.51 1.01 0.51 0.82 27823400 100.00%
VEON Stock Predictions NASDAQ 2.24 2.29 2.24 2.28 18793800 1.33%
NVAX Stock Predictions NASDAQ 0.54 0.55 0.52 0.53 11930300 -3.64%
YRIV Stock Predictions NASDAQ 0.99 1.30 0.87 1.21 11197000 -12.95%
XON Stock Predictions NASDAQ 5.07 5.08 4.30 4.44 8730200 -12.43%
AVEO Stock Predictions NASDAQ 0.99 1.12 0.98 1.10 8356227 12.24%
FCEL Stock Predictions NASDAQ 0.25 0.25 0.20 0.22 7938648 -12.00%
JAGX Stock Predictions NASDAQ 0.26 0.27 0.25 0.25 7611583 -10.71%
AKAO Stock Predictions NASDAQ 0.18 0.20 0.17 0.18 7436300 12.50%
HSGX Stock Predictions NASDAQ 0.19 0.21 0.18 0.20 7428062 5.26%
NVCN Stock Predictions NASDAQ 0.44 0.56 0.42 0.54 7066480 31.71%
AVGR Stock Predictions NASDAQ 0.68 0.71 0.61 0.63 6858100 5.00%
ONCS Stock Predictions NASDAQ 0.75 0.75 0.57 0.59 6583300 -1.67%
OPK Stock Predictions NASDAQ 2.50 2.51 2.39 2.41 6179500 -2.43%
MBRX Stock Predictions NASDAQ 1.04 1.08 0.95 0.97 6055400 6.59%
OMED Stock Predictions NASDAQ 1.03 1.27 0.82 1.07 5965885 4.90%
ODP Stock Predictions NASDAQ 2.53 2.57 2.50 2.53 5750300 -0.39%
AMR Stock Predictions NASDAQ 0.20 0.21 0.18 0.18 5676300 -10.00%
GRPN Stock Predictions NASDAQ 3.56 3.56 3.45 3.45 4094200 -3.09%
TXMD Stock Predictions NASDAQ 4.59 4.60 4.16 4.20 3723600 -3.67%
AMRS Stock Predictions NASDAQ 4.10 4.30 3.86 4.18 3672400 5.82%
ASNA Stock Predictions NASDAQ 1.19 1.24 1.13 1.20 3556900 1.69%
IMGN Stock Predictions NASDAQ 2.72 2.74 2.50 2.53 3434200 -6.64%
KONA Stock Predictions NASDAQ 0.63 1.07 0.52 0.54 3405600 -6.90%
SESN Stock Predictions NASDAQ 1.33 1.42 1.17 1.18 3363165 -12.59%
VSTM Stock Predictions NASDAQ 2.37 2.39 2.13 2.23 3259100 -5.91%
TEUM Stock Predictions NASDAQ 3.89 4.07 3.74 3.98 3154500 4.19%
GERN Stock Predictions NASDAQ 1.83 1.84 1.68 1.74 3041978 -2.79%
RIOT Stock Predictions NASDAQ 4.93 5.42 4.82 4.90 2998700 -0.61%
INFN Stock Predictions NASDAQ 5.04 5.13 4.90 4.99 2897900 -0.20%
ZKIN Stock Predictions NASDAQ 1.98 2.39 1.41 1.69 2889100 -14.65%
FTR Stock Predictions NASDAQ 2.50 2.63 2.45 2.59 2709800 4.02%
TRNX Stock Predictions NASDAQ 0.68 0.74 0.64 0.67 2587500 -5.63%
PLUG Stock Predictions NASDAQ 2.60 2.61 2.52 2.56 2372895 -1.16%
MNKD Stock Predictions NASDAQ 1.64 1.65 1.51 1.54 2370100 -4.94%
MVIS Stock Predictions NASDAQ 1.10 1.14 0.97 1.03 2099835 -13.45%
AKRX Stock Predictions NASDAQ 3.12 3.14 2.86 2.92 2097400 -5.50%
SQBG Stock Predictions NASDAQ 1.17 1.17 0.87 0.93 2086200 -18.42%
PDLI Stock Predictions NASDAQ 3.70 3.70 3.43 3.46 2038400 -6.23%
RIGL Stock Predictions NASDAQ 2.49 2.49 2.31 2.32 1990700 -6.45%
CGIX Stock Predictions NASDAQ 0.25 0.26 0.23 0.24 1906395 -7.69%
CNAT Stock Predictions NASDAQ 0.77 0.77 0.68 0.71 1852527 -7.79%
CFRX Stock Predictions NASDAQ 0.52 0.60 0.50 0.59 1812200 5.36%
ACHN Stock Predictions NASDAQ 3.14 3.17 2.90 2.94 1736800 -6.07%
SRRA Stock Predictions NASDAQ 1.40 1.53 1.33 1.44 1726300 4.35%
SCYX Stock Predictions NASDAQ 1.68 1.69 1.52 1.61 1710500 -8.52%
TRIL Stock Predictions NASDAQ 0.60 0.60 0.51 0.58 1679500 -4.92%
SRNE Stock Predictions NASDAQ 4.09 4.10 3.82 3.89 1633400 -4.19%
BIOS Stock Predictions NASDAQ 1.78 1.78 1.69 1.72 1574600 -2.82%
GNMX Stock Predictions NASDAQ 0.22 0.23 0.21 0.22 1570800 -4.35%
FSNN Stock Predictions NASDAQ 0.27 0.27 0.23 0.24 1557300 -7.69%
VXRT Stock Predictions NASDAQ 0.84 0.88 0.81 0.81 1541200 -1.22%
ZIOP Stock Predictions NASDAQ 4.42 4.45 4.11 4.15 1452700 -6.53%
JRJC Stock Predictions NASDAQ 1.51 1.78 1.38 1.41 1446700 -6.00%
INO Stock Predictions NASDAQ 3.97 4.00 3.71 3.72 1431800 -5.34%
HIMX Stock Predictions NASDAQ 3.37 3.38 3.21 3.22 1389600 -3.30%
SEAC Stock Predictions NASDAQ 1.40 1.43 1.37 1.40 1380900 -0.71%
ADOM Stock Predictions NASDAQ 0.33 0.38 0.32 0.35 1379300 2.94%
INSG Stock Predictions NASDAQ 4.69 4.71 4.37 4.48 1360400 -3.86%
SEEL Stock Predictions NASDAQ 3.10 3.17 2.94 3.06 1358100 -2.55%
CJJD Stock Predictions NASDAQ 1.63 1.72 1.51 1.54 1353749 -4.94%
PGNX Stock Predictions NASDAQ 5.00 5.01 4.62 4.86 1333800 -2.80%
BLRX Stock Predictions NASDAQ 0.40 0.41 0.36 0.38 1315068 -5.00%
BOXL Stock Predictions NASDAQ 3.42 4.00 3.36 3.97 1308200 21.78%
BLIN Stock Predictions NASDAQ 0.21 0.21 0.19 0.20 1301900 0.00%
ICON Stock Predictions NASDAQ 1.85 1.98 1.68 1.73 1285900 -10.36%
OVID Stock Predictions NASDAQ 1.85 1.91 1.75 1.79 1266600 -2.19%
XNET Stock Predictions NASDAQ 3.41 3.57 3.41 3.55 1244700 5.03%
ZSAN Stock Predictions NASDAQ 3.36 3.64 3.31 3.49 1231800 6.73%
BDSI Stock Predictions NASDAQ 4.85 4.87 4.50 4.68 1230000 -3.51%
ADMA Stock Predictions NASDAQ 4.83 4.90 4.50 4.68 1195700 -3.51%
ATRS Stock Predictions NASDAQ 2.80 2.80 2.66 2.71 1194000 -2.52%
AMRH Stock Predictions NASDAQ 0.35 0.37 0.35 0.36 1190282 0.00%
PTI Stock Predictions NASDAQ 1.27 1.28 1.23 1.26 1185100 -0.79%
AXGT Stock Predictions NASDAQ 1.06 1.07 1.01 1.04 1172100 -1.89%
NEPT Stock Predictions NASDAQ 3.69 3.93 3.63 3.87 1152900 5.16%
SUNW Stock Predictions NASDAQ 0.76 0.80 0.69 0.70 1113000 -2.78%
AFMD Stock Predictions NASDAQ 3.61 3.65 3.39 3.45 1087300 -3.63%
ATHX Stock Predictions NASDAQ 1.43 1.44 1.35 1.39 1058800 -1.42%
RWLK Stock Predictions NASDAQ 3.78 3.87 3.50 3.63 1046000 -4.47%
LLNW Stock Predictions NASDAQ 3.05 3.18 3.05 3.10 1000161 2.65%
DCAR Stock Predictions NASDAQ 2.20 2.24 1.90 2.08 977328 -7.14%
VBLT Stock Predictions NASDAQ 1.38 1.71 1.36 1.43 963200 1.42%
ACRX Stock Predictions NASDAQ 3.38 3.40 3.29 3.36 961400 -0.30%
FCSC Stock Predictions NASDAQ 2.05 2.37 2.01 2.26 960200 2.26%
PRTO Stock Predictions NASDAQ 0.52 0.52 0.50 0.51 951300 -1.92%
GALT Stock Predictions NASDAQ 4.36 4.52 3.92 4.38 949400 0.92%
CFMS Stock Predictions NASDAQ 2.72 2.73 2.51 2.69 933372 -0.74%
FLKS Stock Predictions NASDAQ 0.54 0.57 0.48 0.52 929437 -11.86%
ASRT Stock Predictions NASDAQ 4.63 4.68 4.23 4.26 928400 -7.99%
PSTI Stock Predictions NASDAQ 0.61 0.61 0.56 0.57 898900 -8.06%
MARA Stock Predictions NASDAQ 3.26 3.35 2.80 2.98 892200 -5.99%
WKHS Stock Predictions NASDAQ 0.64 0.64 0.50 0.51 891208 -20.31%
TTPH Stock Predictions NASDAQ 1.15 1.15 1.04 1.09 858500 -4.39%
MOSY Stock Predictions NASDAQ 0.22 0.22 0.20 0.20 845100 -9.09%
TTOO Stock Predictions NASDAQ 2.89 2.89 2.60 2.64 826100 -8.01%
ALT Stock Predictions NASDAQ 3.00 3.00 2.80 2.82 822200 -4.73%
NBRV Stock Predictions NASDAQ 2.73 2.79 2.61 2.66 815400 -1.48%
UPL Stock Predictions NASDAQ 0.56 0.56 0.53 0.54 793200 -1.82%
EDAP Stock Predictions NASDAQ 5.10 5.23 4.40 4.73 773000 -7.80%
SOLO Stock Predictions NASDAQ 3.32 3.57 3.27 3.42 764900 2.70%
VLRX Stock Predictions NASDAQ 0.31 0.31 0.30 0.30 763900 -3.23%
SNSS Stock Predictions NASDAQ 1.28 1.33 1.19 1.21 754800 -6.92%
ENT Stock Predictions NASDAQ 0.67 0.67 0.58 0.58 748700 -13.43%
BIOC Stock Predictions NASDAQ 1.01 1.02 1.00 1.02 720300 0.00%
CMSSR Stock Predictions NASDAQ 0.32 0.35 0.32 0.35 710687 6.06%
OCUL Stock Predictions NASDAQ 3.75 3.75 3.49 3.65 709900 -1.35%
CNET Stock Predictions NASDAQ 1.44 1.63 1.40 1.60 705450 9.59%
CYTX Stock Predictions NASDAQ 0.35 0.35 0.30 0.31 691230 -8.82%
AFH Stock Predictions NASDAQ 1.44 1.63 1.42 1.47 668800 2.08%
ARAY Stock Predictions NASDAQ 4.27 4.35 3.97 4.01 659900 -5.65%
KTOV Stock Predictions NASDAQ 1.11 1.12 1.04 1.09 658900 -0.91%
AGEN Stock Predictions NASDAQ 2.63 2.65 2.50 2.54 658300 -3.05%
CLNE Stock Predictions NASDAQ 3.23 3.27 3.20 3.22 657541 -0.31%
APPS Stock Predictions NASDAQ 3.62 3.63 3.45 3.50 657100 -1.96%
HSDT Stock Predictions NASDAQ 2.71 3.15 2.71 2.91 649700 10.23%
OTLK Stock Predictions NASDAQ 1.53 1.63 1.50 1.59 649500 3.92%
TRVN Stock Predictions NASDAQ 1.51 1.54 1.49 1.50 643700 -1.96%
FTFT Stock Predictions NASDAQ 1.36 1.44 1.25 1.31 641600 -15.48%
PULM Stock Predictions NASDAQ 1.10 1.12 1.05 1.09 639500 -0.91%
TBLT Stock Predictions NASDAQ 1.24 1.24 1.09 1.17 624800 0.00%
IDXG Stock Predictions NASDAQ 0.72 0.73 0.68 0.70 624400 -4.11%
BLCM Stock Predictions NASDAQ 3.46 3.47 3.13 3.21 619900 -6.41%
NK Stock Predictions NASDAQ 1.29 1.33 1.22 1.24 615700 -6.06%
INSY Stock Predictions NASDAQ 4.64 4.67 4.21 4.30 612500 -6.32%
BLDP Stock Predictions NASDAQ 3.38 3.49 3.34 3.49 607900 3.25%
MARK Stock Predictions NASDAQ 1.30 1.53 1.30 1.36 605100 4.62%
AXAS Stock Predictions NASDAQ 1.44 1.45 1.39 1.41 593800 -2.08%
KPTI Stock Predictions NASDAQ 5.15 5.16 4.71 4.82 577300 -5.68%
HX Stock Predictions NASDAQ 3.26 3.28 2.70 2.77 571200 -14.24%
VVUS Stock Predictions NASDAQ 3.39 4.05 3.33 3.69 564900 8.53%
SAUC Stock Predictions NASDAQ 0.86 1.22 0.86 1.02 557500 29.11%
CLDX Stock Predictions NASDAQ 4.05 4.14 3.84 3.96 542936 -2.22%
MIND Stock Predictions NASDAQ 3.85 3.87 3.82 3.82 540800 -0.78%
TLGT Stock Predictions NASDAQ 0.90 0.90 0.85 0.86 539200 0.00%
EYPT Stock Predictions NASDAQ 1.65 1.68 1.52 1.58 534200 -3.66%
MXWL Stock Predictions NASDAQ 4.46 4.48 4.43 4.45 533300 0.00%
ADRO Stock Predictions NASDAQ 3.65 3.65 3.34 3.41 533200 -7.59%
CETX Stock Predictions NASDAQ 0.46 0.46 0.38 0.40 532387 -13.04%
HCACW Stock Predictions NASDAQ 0.52 0.54 0.51 0.53 525600 6.00%
ONVO Stock Predictions NASDAQ 0.99 1.03 0.99 1.02 524000 2.00%
ATAI Stock Predictions NASDAQ 2.71 2.84 2.64 2.77 523800 1.84%
FBIO Stock Predictions NASDAQ 1.47 1.56 1.33 1.46 516200 2.10%
PIXY Stock Predictions NASDAQ 1.02 1.04 1.00 1.03 508400 -0.96%
FRED Stock Predictions NASDAQ 1.74 1.79 1.58 1.65 506400 -3.51%
PIRS Stock Predictions NASDAQ 3.10 3.11 2.88 2.90 500300 -6.45%
APVO Stock Predictions NASDAQ 0.82 0.83 0.79 0.79 491300 -3.66%
AVXL Stock Predictions NASDAQ 2.85 2.95 2.79 2.95 485100 3.87%
BROGR Stock Predictions NASDAQ 0.30 0.33 0.30 0.33 484200 0.00%
GLG Stock Predictions NASDAQ 1.50 1.55 1.40 1.47 484200 -2.00%
TOPS Stock Predictions NASDAQ 0.74 0.75 0.72 0.72 478300 -2.70%
MRNS Stock Predictions NASDAQ 4.14 4.17 3.86 3.98 463900 -3.16%
LPCN Stock Predictions NASDAQ 1.75 1.94 1.75 1.92 461800 11.63%
EKSO Stock Predictions NASDAQ 2.43 2.43 2.24 2.26 458600 -7.38%
INPX Stock Predictions NASDAQ 0.89 0.91 0.84 0.88 458080 -3.30%
LGCY Stock Predictions NASDAQ 0.46 0.47 0.43 0.44 457000 -2.22%
CLSD Stock Predictions NASDAQ 1.30 1.30 1.22 1.26 453000 -1.56%
VTVT Stock Predictions NASDAQ 1.35 1.40 1.26 1.32 450100 -1.49%
CREG Stock Predictions NASDAQ 0.67 0.68 0.61 0.64 449737 -3.03%
AQMS Stock Predictions NASDAQ 2.78 2.80 2.58 2.65 444700 -5.02%
OPTT Stock Predictions NASDAQ 2.57 2.69 2.55 2.64 444417 1.93%
IDRA Stock Predictions NASDAQ 2.63 2.64 2.34 2.43 441600 -7.25%
APTX Stock Predictions NASDAQ 3.89 3.89 3.57 3.61 440400 -5.99%
LPTX Stock Predictions NASDAQ 1.75 1.75 1.62 1.64 435100 -6.29%
SRAX Stock Predictions NASDAQ 5.04 5.04 4.57 4.98 433400 -1.39%
TRVG Stock Predictions NASDAQ 4.18 4.24 4.01 4.05 432200 -2.64%
FOMX Stock Predictions NASDAQ 3.43 3.54 3.25 3.42 431500 -0.58%
NIHD Stock Predictions NASDAQ 1.85 1.87 1.83 1.85 431400 0.00%
STKL Stock Predictions NASDAQ 3.30 3.32 3.16 3.25 421200 -1.22%
AYTU Stock Predictions NASDAQ 2.08 2.14 2.00 2.00 415700 -3.38%
SMSI Stock Predictions NASDAQ 3.05 3.05 2.80 2.88 403600 -4.32%
CRNT Stock Predictions NASDAQ 3.75 3.80 3.68 3.75 396454 0.54%
WWR Stock Predictions NASDAQ 0.18 0.19 0.18 0.18 394800 0.00%
VIVE Stock Predictions NASDAQ 0.60 0.61 0.58 0.58 393100 -3.33%
CETV Stock Predictions NASDAQ 4.15 4.15 4.05 4.07 390338 -1.93%
TYME Stock Predictions NASDAQ 1.69 1.69 1.57 1.62 388900 -2.41%
KOPN Stock Predictions NASDAQ 1.34 1.36 1.25 1.26 381600 -5.26%
SELB Stock Predictions NASDAQ 2.57 2.57 2.22 2.31 378800 -7.97%
NLNK Stock Predictions NASDAQ 1.69 1.70 1.57 1.57 378171 -7.10%
MDCA Stock Predictions NASDAQ 2.04 2.20 2.03 2.16 356100 6.93%
ACIU Stock Predictions NASDAQ 4.97 4.97 4.52 4.72 352000 -4.65%
VERU Stock Predictions NASDAQ 1.42 1.42 1.18 1.29 345600 -10.42%
VBIV Stock Predictions NASDAQ 2.09 2.09 2.00 2.05 341400 -1.44%
INAP Stock Predictions NASDAQ 4.71 4.71 4.33 4.62 341300 -1.91%
MYSZ Stock Predictions NASDAQ 0.71 0.75 0.68 0.73 339600 1.39%
MHLD Stock Predictions NASDAQ 0.76 0.81 0.74 0.78 332600 4.00%
MLNT Stock Predictions NASDAQ 4.58 4.70 4.20 4.27 332400 -7.17%
AVDL Stock Predictions NASDAQ 1.27 1.28 1.11 1.17 321200 -5.65%
EYES Stock Predictions NASDAQ 1.06 1.06 1.00 1.00 313500 -5.66%
PHIO Stock Predictions NASDAQ 0.44 0.45 0.43 0.43 310400 -2.27%
WTER Stock Predictions NASDAQ 2.39 2.39 2.28 2.29 305500 -3.78%
INNT Stock Predictions NASDAQ 1.75 1.75 1.65 1.69 304800 -1.74%
ACST Stock Predictions NASDAQ 0.96 0.97 0.93 0.95 299800 -2.06%
FORK Stock Predictions NASDAQ 2.09 2.15 1.87 2.05 299700 -1.91%
EVOK Stock Predictions NASDAQ 0.76 0.77 0.73 0.74 299100 -1.33%
CGEN Stock Predictions NASDAQ 3.70 3.71 3.25 3.29 297053 -10.60%
WRLSW Stock Predictions NASDAQ 0.19 0.19 0.19 0.19 296300 0.00%
FRAN Stock Predictions NASDAQ 0.70 0.72 0.69 0.70 293600 1.45%
AEZS Stock Predictions NASDAQ 4.34 4.40 4.12 4.31 293600 -0.92%
CMRX Stock Predictions NASDAQ 2.73 2.73 2.56 2.61 293365 -3.69%
CRIS Stock Predictions NASDAQ 1.95 1.95 1.82 1.82 292023 -6.19%
ARDX Stock Predictions NASDAQ 3.60 3.65 3.32 3.46 289800 -4.42%
FRSX Stock Predictions NASDAQ 1.30 1.35 1.28 1.31 288300 2.34%
ATOS Stock Predictions NASDAQ 2.70 2.70 2.57 2.62 287200 -1.87%
EARS Stock Predictions NASDAQ 0.32 0.32 0.31 0.32 286400 0.00%
DCIX Stock Predictions NASDAQ 1.12 1.14 1.10 1.13 284627 0.89%
RTIX Stock Predictions NASDAQ 5.12 5.12 4.75 4.81 284400 -5.50%
DRRX Stock Predictions NASDAQ 0.61 0.62 0.57 0.58 282100 -3.33%
NEOS Stock Predictions NASDAQ 2.14 2.17 2.00 2.01 281000 -5.19%
CPST Stock Predictions NASDAQ 0.94 0.96 0.91 0.92 280276 -2.13%
FTEK Stock Predictions NASDAQ 2.36 2.40 2.27 2.28 276600 -2.98%
AGRX Stock Predictions NASDAQ 1.49 1.50 1.40 1.41 269000 -5.37%
TCON Stock Predictions NASDAQ 0.71 0.73 0.70 0.73 268600 1.39%
ABUS Stock Predictions NASDAQ 3.69 3.69 3.22 3.37 267300 -6.13%
SLS Stock Predictions NASDAQ 1.03 1.04 0.98 0.99 265300 -2.94%
TUES Stock Predictions NASDAQ 1.94 2.00 1.91 1.94 264400 0.52%
CHEK Stock Predictions NASDAQ 2.39 2.50 2.30 2.46 264267 1.23%
ADAP Stock Predictions NASDAQ 4.28 4.34 4.00 4.29 260700 1.18%
HTGM Stock Predictions NASDAQ 2.63 2.68 2.51 2.57 257300 -2.28%
PEIX Stock Predictions NASDAQ 1.06 1.10 1.03 1.04 256000 -3.70%
GNCA Stock Predictions NASDAQ 0.67 0.70 0.67 0.69 255500 0.00%
MBII Stock Predictions NASDAQ 1.60 1.69 1.57 1.64 253600 3.14%
VUZI Stock Predictions NASDAQ 2.83 2.95 2.72 2.74 253200 -4.20%
PAVM Stock Predictions NASDAQ 1.22 1.25 1.21 1.21 249900 0.00%
NYMX Stock Predictions NASDAQ 2.01 2.16 1.91 2.00 249800 5.82%
AWSM Stock Predictions NASDAQ 2.84 2.84 2.59 2.71 245500 7.11%
GLBS Stock Predictions NASDAQ 3.16 3.18 2.94 2.97 244480 -5.71%
CLUB Stock Predictions NASDAQ 4.01 4.26 3.99 4.13 243515 3.25%
CTIC Stock Predictions NASDAQ 1.04 1.07 1.00 1.01 243479 -1.94%
KMPH Stock Predictions NASDAQ 1.68 1.69 1.63 1.64 237600 -2.38%
SND Stock Predictions NASDAQ 4.10 4.10 3.97 4.00 234100 -1.23%
SINT Stock Predictions NASDAQ 0.22 0.23 0.21 0.21 228800 -4.55%
ADXS Stock Predictions NASDAQ 3.45 3.47 3.26 3.30 227700 -4.35%
ZFGN Stock Predictions NASDAQ 2.72 2.73 2.61 2.67 225000 -1.48%
ADMP Stock Predictions NASDAQ 1.95 2.00 1.91 1.91 224900 -3.54%
SPHS Stock Predictions NASDAQ 1.02 1.04 0.97 1.00 224300 -2.91%
FRTA Stock Predictions NASDAQ 4.66 4.94 4.59 4.85 223900 5.21%
SNES Stock Predictions NASDAQ 1.45 1.48 1.38 1.41 222700 -0.70%
AREX Stock Predictions NASDAQ 0.39 0.40 0.36 0.37 219100 -2.63%
ZN Stock Predictions NASDAQ 0.79 0.80 0.76 0.76 217600 -3.80%
TTNP Stock Predictions NASDAQ 1.67 1.75 1.63 1.70 216700 1.19%
MGEN Stock Predictions NASDAQ 2.97 2.97 2.73 2.83 215200 -2.41%
TRIB Stock Predictions NASDAQ 2.86 2.98 2.82 2.85 214900 1.42%
BKEP Stock Predictions NASDAQ 1.17 1.17 1.07 1.10 214100 -5.17%
CBAT Stock Predictions NASDAQ 1.07 1.08 1.01 1.04 213244 0.97%
SMRT Stock Predictions NASDAQ 0.89 0.92 0.83 0.88 212300 -3.30%
PBTS Stock Predictions NASDAQ 4.97 5.20 4.65 4.85 211900 -1.82%
DARE Stock Predictions NASDAQ 1.07 1.10 1.05 1.07 208441 1.90%
PXLW Stock Predictions NASDAQ 4.72 4.72 4.50 4.58 208300 -2.97%
USEG Stock Predictions NASDAQ 0.67 0.67 0.50 0.60 207200 -7.69%
RESN Stock Predictions NASDAQ 2.88 2.98 2.80 2.96 206200 3.86%
IDEX Stock Predictions NASDAQ 1.86 1.91 1.81 1.87 204000 2.19%
AQB Stock Predictions NASDAQ 2.33 2.35 2.18 2.21 201000 -3.91%
CTRV Stock Predictions NASDAQ 0.24 0.25 0.23 0.23 198043 -4.17%
SREV Stock Predictions NASDAQ 0.89 0.95 0.89 0.90 196400 0.00%
CODX Stock Predictions NASDAQ 1.05 1.07 1.02 1.02 196380 -0.97%
ALQA Stock Predictions NASDAQ 2.85 2.90 2.65 2.79 196100 -0.36%
FUV Stock Predictions NASDAQ 3.97 3.99 3.60 3.87 195800 -2.03%
HROW Stock Predictions NASDAQ 4.31 4.50 4.18 4.40 195600 2.09%
AXTI Stock Predictions NASDAQ 4.98 5.13 4.91 4.91 194900 -0.20%
APOP Stock Predictions NASDAQ 0.93 0.95 0.85 0.88 194000 -2.22%
DRYS Stock Predictions NASDAQ 4.42 4.46 4.34 4.38 190700 -0.45%
FTD Stock Predictions NASDAQ 0.50 0.51 0.43 0.44 190000 -10.20%
GSM Stock Predictions NASDAQ 2.33 2.38 2.31 2.35 189600 0.43%
TNXP Stock Predictions NASDAQ 2.44 2.45 2.27 2.43 187600 0.00%
TANH Stock Predictions NASDAQ 1.51 1.55 1.51 1.51 187000 0.00%
BGFV Stock Predictions NASDAQ 2.70 2.72 2.60 2.68 184500 0.37%
OPGN Stock Predictions NASDAQ 0.58 0.60 0.56 0.56 183000 -3.45%
LIFE Stock Predictions NASDAQ 0.57 0.57 0.53 0.54 181500 -1.82%
NAKD Stock Predictions NASDAQ 0.31 0.33 0.31 0.32 180900 3.23%
PRVB Stock Predictions NASDAQ 2.89 3.20 2.89 3.15 180100 8.62%
CLSN Stock Predictions NASDAQ 2.30 2.34 2.24 2.26 179774 1.80%
OESX Stock Predictions NASDAQ 1.62 1.64 1.59 1.60 179600 -1.23%
BLNK Stock Predictions NASDAQ 3.03 3.06 2.90 3.00 178000 -0.66%
ACTG Stock Predictions NASDAQ 3.20 3.22 3.10 3.15 176500 -1.25%
RMTI Stock Predictions NASDAQ 4.91 4.98 4.70 4.75 176100 -2.86%
HDSN Stock Predictions NASDAQ 1.51 1.55 1.45 1.53 174000 0.00%
MEIP Stock Predictions NASDAQ 3.04 3.06 2.84 2.97 173900 -2.62%
PETX Stock Predictions NASDAQ 3.70 3.71 3.48 3.53 172100 -3.29%
HYRE Stock Predictions NASDAQ 4.86 4.96 4.57 4.94 171900 1.65%
FAMI Stock Predictions NASDAQ 2.03 2.12 2.03 2.11 170600 3.94%
HAIR Stock Predictions NASDAQ 0.64 0.65 0.64 0.64 170400 0.00%
CRVS Stock Predictions NASDAQ 3.92 3.93 3.72 3.89 168219 0.78%
CIFS Stock Predictions NASDAQ 3.35 3.37 3.24 3.31 166973 -0.90%
VERB Stock Predictions NASDAQ 2.60 2.65 2.45 2.49 166900 -0.80%
TRCH Stock Predictions NASDAQ 1.71 1.73 1.64 1.66 166800 -1.78%
EXFO Stock Predictions NASDAQ 4.25 4.34 4.18 4.34 164800 5.85%
CASI Stock Predictions NASDAQ 3.29 3.37 3.19 3.34 164646 1.83%
CDTX Stock Predictions NASDAQ 2.58 2.58 2.38 2.42 164332 -5.47%
SKYS Stock Predictions NASDAQ 0.71 0.75 0.69 0.71 163900 -1.39%
MTFB Stock Predictions NASDAQ 2.30 2.30 2.16 2.19 163400 -6.41%
APYX Stock Predictions NASDAQ 3.61 3.80 3.57 3.67 163100 0.82%
TYHT Stock Predictions NASDAQ 1.23 1.25 1.20 1.21 161600 -1.63%
SPWH Stock Predictions NASDAQ 4.88 5.00 4.86 4.90 161100 0.82%
TST Stock Predictions NASDAQ 2.48 2.49 2.47 2.48 160600 0.40%
LEDS Stock Predictions NASDAQ 3.28 3.30 2.91 3.10 160300 -5.78%
AKTX Stock Predictions NASDAQ 3.18 3.22 3.00 3.11 159400 -2.81%
BROGW Stock Predictions NASDAQ 0.20 0.24 0.20 0.23 159200 0.00%
MTP Stock Predictions NASDAQ 2.27 2.37 1.91 2.15 157500 -5.70%
PFIE Stock Predictions NASDAQ 1.83 1.84 1.75 1.75 155700 -3.31%
BASI Stock Predictions NASDAQ 1.96 2.11 1.91 2.01 155000 3.61%
EFOI Stock Predictions NASDAQ 0.66 0.69 0.62 0.63 154600 -10.00%
CDXC Stock Predictions NASDAQ 3.91 4.00 3.78 3.98 154418 3.11%
WPRT Stock Predictions NASDAQ 1.87 1.89 1.81 1.83 153300 -0.54%
NMCI Stock Predictions NASDAQ 2.35 2.35 2.19 2.19 152000 -6.01%
KOOL Stock Predictions NASDAQ 0.30 0.30 0.29 0.29 151300 0.00%
SAEX Stock Predictions NASDAQ 4.00 4.07 3.76 3.82 151200 -5.21%
OBLN Stock Predictions NASDAQ 0.52 0.53 0.51 0.51 150600 -1.92%
GTXI Stock Predictions NASDAQ 1.15 1.18 1.08 1.15 150300 1.77%
DRIO Stock Predictions NASDAQ 0.73 0.76 0.71 0.71 149300 -2.74%
DMPI Stock Predictions NASDAQ 0.36 0.38 0.35 0.36 148800 -2.70%
RTTR Stock Predictions NASDAQ 0.94 0.95 0.89 0.94 146600 1.08%
EYEG Stock Predictions NASDAQ 0.32 0.32 0.29 0.30 144700 -3.23%
BLPH Stock Predictions NASDAQ 0.67 0.69 0.64 0.64 138200 -4.48%
MRSN Stock Predictions NASDAQ 4.60 4.66 4.44 4.55 136400 -4.01%
NCTY Stock Predictions NASDAQ 1.68 1.73 1.65 1.68 135800 1.82%
TMDI Stock Predictions NASDAQ 2.38 2.45 2.26 2.42 135300 4.76%
AIHS Stock Predictions NASDAQ 4.69 4.97 4.54 4.54 134900 -3.40%
VTGN Stock Predictions NASDAQ 1.15 1.16 1.12 1.13 134300 -1.74%
DTEA Stock Predictions NASDAQ 1.39 1.43 1.37 1.37 132800 -0.72%
CAPR Stock Predictions NASDAQ 0.58 0.58 0.52 0.54 132174 -6.90%
DWSN Stock Predictions NASDAQ 3.00 3.00 2.82 2.83 132000 -3.41%
IGLD Stock Predictions NASDAQ 0.48 0.50 0.46 0.49 131500 0.00%
SBBP Stock Predictions NASDAQ 4.59 4.63 4.36 4.51 131300 -1.96%
TROV Stock Predictions NASDAQ 3.49 3.53 3.32 3.37 130600 -3.99%
CHFS Stock Predictions NASDAQ 4.12 4.12 3.77 3.86 130172 -6.54%
GEVO Stock Predictions NASDAQ 2.35 2.40 2.25 2.25 129900 -4.26%
MICT Stock Predictions NASDAQ 0.98 1.07 0.96 0.99 129800 1.02%
DHXM Stock Predictions NASDAQ 1.46 1.50 1.46 1.48 129200 1.37%
CLWT Stock Predictions NASDAQ 4.37 4.70 4.18 4.28 129019 -0.70%
GRNQ Stock Predictions NASDAQ 2.40 3.04 2.30 2.30 128000 -0.43%
AEY Stock Predictions NASDAQ 1.34 1.34 1.31 1.31 127400 -2.24%
UEPS Stock Predictions NASDAQ 3.44 3.60 3.44 3.50 126100 2.34%
MNCLW Stock Predictions NASDAQ 0.33 0.33 0.32 0.32 126000 -3.03%
CUI Stock Predictions NASDAQ 1.17 1.20 1.15 1.15 122608 -1.71%
NDRA Stock Predictions NASDAQ 1.59 1.66 1.58 1.60 122300 1.27%
MGI Stock Predictions NASDAQ 2.43 2.43 2.35 2.38 121200 -1.65%
CYTR Stock Predictions NASDAQ 0.56 0.57 0.53 0.55 120820 -3.51%
APDN Stock Predictions NASDAQ 0.62 0.63 0.56 0.59 120000 -4.84%
ANY Stock Predictions NASDAQ 2.50 2.58 2.45 2.50 118000 -0.40%
CDMO Stock Predictions NASDAQ 4.29 4.36 4.18 4.31 117439 0.94%
TISA Stock Predictions NASDAQ 0.85 0.85 0.85 0.85 116500 0.00%
HTBX Stock Predictions NASDAQ 1.15 1.18 1.10 1.14 116400 0.00%
INFI Stock Predictions NASDAQ 1.63 1.66 1.55 1.56 116100 -4.29%
CWBR Stock Predictions NASDAQ 2.62 2.84 2.45 2.46 115723 -7.52%
NVIV Stock Predictions NASDAQ 1.56 1.59 1.45 1.45 115300 -4.61%
CLMT Stock Predictions NASDAQ 3.66 3.66 3.55 3.60 114334 -1.37%
SNNA Stock Predictions NASDAQ 2.08 2.08 1.86 1.97 114000 -4.83%
RVLT Stock Predictions NASDAQ 0.25 0.26 0.24 0.24 113500 -7.69%
DOGZ Stock Predictions NASDAQ 3.17 3.70 2.95 2.95 113400 -8.39%
MTBC Stock Predictions NASDAQ 4.93 5.03 4.92 4.97 113400 1.02%
APTO Stock Predictions NASDAQ 1.86 1.89 1.83 1.85 111600 0.00%
AETI Stock Predictions NASDAQ 0.90 0.90 0.82 0.83 111200 -2.35%
SLNO Stock Predictions NASDAQ 2.00 2.04 1.90 1.97 110800 -1.50%
IEA Stock Predictions NASDAQ 4.95 5.15 4.74 4.79 110300 -3.43%
LYTS Stock Predictions NASDAQ 3.12 3.24 3.03 3.22 110300 2.88%
SITO Stock Predictions NASDAQ 1.95 1.98 1.67 1.74 109700 -10.77%
JMU Stock Predictions NASDAQ 1.81 1.84 1.71 1.76 109300 -2.22%
MYT Stock Predictions NASDAQ 2.24 2.24 2.12 2.13 108800 -0.47%
ALSK Stock Predictions NASDAQ 1.76 1.77 1.72 1.75 107000 -0.57%
EVLV Stock Predictions NASDAQ 0.42 0.44 0.42 0.42 106000 -2.33%
USAU Stock Predictions NASDAQ 1.05 1.07 0.97 1.02 105000 -2.86%
YTRA Stock Predictions NASDAQ 4.61 4.64 4.44 4.46 103900 -3.67%
AKER Stock Predictions NASDAQ 0.73 0.79 0.72 0.75 100900 4.17%
AGTC Stock Predictions NASDAQ 4.73 4.81 4.63 4.64 100800 -1.69%
FVE Stock Predictions NASDAQ 0.58 0.63 0.55 0.61 100700 3.39%
VERBW Stock Predictions NASDAQ 1.05 1.15 0.97 1.00 100200 3.09%
MYND Stock Predictions NASDAQ 1.22 1.22 1.14 1.14 99400 -5.00%
ITI Stock Predictions NASDAQ 4.27 4.41 4.02 4.11 98300 -2.84%
RGLS Stock Predictions NASDAQ 1.15 1.22 1.07 1.07 97600 -5.31%
NURO Stock Predictions NASDAQ 1.02 1.03 0.97 0.98 97500 -3.92%
CIDM Stock Predictions NASDAQ 1.94 1.99 1.86 1.90 97438 -3.55%
LMFA Stock Predictions NASDAQ 1.42 1.45 1.36 1.36 97300 -2.86%
LONE Stock Predictions NASDAQ 4.43 4.43 4.12 4.12 95300 -3.96%
XSPA Stock Predictions NASDAQ 2.25 2.70 2.25 2.56 95200 13.78%
ROSE Stock Predictions NASDAQ 4.22 4.25 4.10 4.17 94400 0.00%
CASM Stock Predictions NASDAQ 2.44 2.45 2.44 2.44 94290 0.00%
AEMD Stock Predictions NASDAQ 0.74 0.77 0.72 0.73 93300 2.82%
FPAY Stock Predictions NASDAQ 0.85 0.87 0.83 0.83 93300 -1.19%
ARCI Stock Predictions NASDAQ 0.57 0.61 0.57 0.58 93000 -1.69%
SMTX Stock Predictions NASDAQ 3.29 3.47 3.29 3.42 92200 3.95%
ALIM Stock Predictions NASDAQ 1.02 1.02 0.91 0.96 91600 -5.88%
VRML Stock Predictions NASDAQ 1.35 1.39 1.28 1.34 90000 -0.74%
IMMP Stock Predictions NASDAQ 1.94 2.00 1.86 1.88 89200 -3.09%
TURN Stock Predictions NASDAQ 1.90 1.90 1.88 1.89 89000 -0.53%
SPI Stock Predictions NASDAQ 4.26 4.40 3.91 4.17 89000 0.48%
MBIO Stock Predictions NASDAQ 2.83 2.86 2.59 2.66 88400 -5.34%
BOSC Stock Predictions NASDAQ 2.59 2.64 2.49 2.51 87900 -3.09%
FENC Stock Predictions NASDAQ 4.70 4.74 4.56 4.72 86800 1.51%
ARPO Stock Predictions NASDAQ 1.00 1.01 0.95 0.97 85900 -3.96%
VICL Stock Predictions NASDAQ 1.16 1.20 1.15 1.15 84900 -0.86%
BRACW Stock Predictions NASDAQ 0.32 0.32 0.24 0.29 84700 3.57%
TENX Stock Predictions NASDAQ 1.68 1.73 1.65 1.67 84200 -1.18%
CRWS Stock Predictions NASDAQ 4.96 4.96 4.79 4.79 83683 -3.82%
SBOT Stock Predictions NASDAQ 1.04 1.05 1.01 1.02 83400 -1.92%
UMRX Stock Predictions NASDAQ 3.78 3.78 3.30 3.56 82000 -5.57%
CORV Stock Predictions NASDAQ 2.87 2.89 2.62 2.79 81833 -2.11%
ASPU Stock Predictions NASDAQ 4.69 4.79 4.55 4.59 81600 1.10%
HBIO Stock Predictions NASDAQ 4.33 4.39 3.99 4.04 80900 -6.48%
OTIC Stock Predictions NASDAQ 2.60 2.62 2.50 2.53 80700 -1.94%
PRTS Stock Predictions NASDAQ 1.04 1.04 1.01 1.03 80300 -0.96%
AVCO Stock Predictions NASDAQ 4.66 4.95 4.57 4.75 80100 4.17%
AGFS Stock Predictions NASDAQ 3.23 3.30 3.20 3.29 79300 1.86%
GSUM Stock Predictions NASDAQ 3.04 3.18 2.86 3.00 78800 -5.06%
OSS Stock Predictions NASDAQ 2.61 2.61 2.38 2.41 78200 -6.59%
YVR Stock Predictions NASDAQ 3.11 3.40 3.00 3.30 77200 6.11%
LTRX Stock Predictions NASDAQ 3.60 3.68 3.48 3.55 76000 -1.39%
ORMP Stock Predictions NASDAQ 3.98 4.07 3.85 4.03 75400 1.51%
SELF Stock Predictions NASDAQ 3.97 3.97 3.81 3.83 73900 -2.05%
BCLI Stock Predictions NASDAQ 3.86 3.86 3.66 3.82 73700 -1.29%
TWMC Stock Predictions NASDAQ 0.31 0.31 0.28 0.29 72500 -3.33%
JASN Stock Predictions NASDAQ 1.50 1.58 1.48 1.52 72100 2.70%
LTBR Stock Predictions NASDAQ 0.88 0.88 0.86 0.86 71400 -1.15%
NESRW Stock Predictions NASDAQ 0.95 0.95 0.85 0.85 70500 0.00%
LUNA Stock Predictions NASDAQ 4.16 4.33 4.11 4.24 69400 1.92%
ATEC Stock Predictions NASDAQ 2.72 2.72 2.67 2.68 69300 -1.47%
OTIV Stock Predictions NASDAQ 0.63 0.63 0.60 0.62 69100 0.00%
GURE Stock Predictions NASDAQ 1.40 1.48 1.40 1.46 68700 6.57%
CTXR Stock Predictions NASDAQ 1.13 1.18 1.12 1.14 67557 0.00%
MDWD Stock Predictions NASDAQ 4.46 4.47 4.24 4.45 64600 0.45%
EMKR Stock Predictions NASDAQ 4.12 4.17 4.04 4.06 64400 -1.46%
BBGI Stock Predictions NASDAQ 3.97 4.15 3.89 4.06 63600 9.73%
XELA Stock Predictions NASDAQ 3.68 3.82 3.51 3.53 62900 -3.29%
CELH Stock Predictions NASDAQ 3.87 3.91 3.70 3.77 62828 -3.33%
PTMN Stock Predictions NASDAQ 3.01 3.02 2.98 2.99 62100 -0.66%
NNDM Stock Predictions NASDAQ 0.76 0.76 0.71 0.73 62100 -1.35%
INWK Stock Predictions NASDAQ 3.32 3.34 3.22 3.29 62000 -0.60%
NH Stock Predictions NASDAQ 0.79 0.82 0.76 0.79 61700 0.00%
SALM Stock Predictions NASDAQ 2.25 2.25 2.09 2.12 61600 -5.78%
SCPH Stock Predictions NASDAQ 2.89 2.93 2.72 2.82 61100 -0.70%
RMBL Stock Predictions NASDAQ 4.89 4.98 4.70 4.70 61000 -2.69%
CYCC Stock Predictions NASDAQ 0.72 0.76 0.71 0.72 60707 -2.70%
CADC Stock Predictions NASDAQ 3.05 3.15 3.01 3.11 60673 1.30%
RADA Stock Predictions NASDAQ 3.26 3.30 3.20 3.20 60300 -2.74%
AZRX Stock Predictions NASDAQ 2.53 2.55 2.46 2.46 60200 -2.77%
SURF Stock Predictions NASDAQ 4.11 4.11 3.85 4.00 59900 -2.44%
BLNKW Stock Predictions NASDAQ 1.14 1.14 0.90 0.95 59200 -12.84%
TA Stock Predictions NASDAQ 4.14 4.16 4.08 4.11 59000 -1.20%
TGA Stock Predictions NASDAQ 1.83 1.87 1.83 1.86 58400 0.00%
CCCL Stock Predictions NASDAQ 1.66 1.70 1.65 1.66 58192 0.00%
AGFSW Stock Predictions NASDAQ 0.05 0.05 0.04 0.05 57400 0.00%
STAF Stock Predictions NASDAQ 1.54 1.59 1.51 1.55 57100 0.65%
PFSW Stock Predictions NASDAQ 4.81 4.95 4.80 4.88 56200 2.52%
ANDAW Stock Predictions NASDAQ 0.22 0.22 0.22 0.22 56000 10.00%
IMAC Stock Predictions NASDAQ 4.61 4.99 3.76 3.76 55700 -11.32%
MPVD Stock Predictions NASDAQ 0.99 1.02 0.95 0.98 55400 1.03%
TWNKW Stock Predictions NASDAQ 1.44 1.47 1.42 1.45 55200 1.40%
QUIK Stock Predictions NASDAQ 0.75 0.75 0.71 0.71 55200 0.00%
WHLR Stock Predictions NASDAQ 1.86 1.99 1.80 1.95 53900 5.41%
IVAC Stock Predictions NASDAQ 4.92 5.09 4.87 4.88 53400 -0.61%
NXTD Stock Predictions NASDAQ 0.96 0.98 0.93 0.94 53400 -2.08%
PESI Stock Predictions NASDAQ 4.25 4.37 4.22 4.27 53100 1.67%
IZEA Stock Predictions NASDAQ 1.03 1.06 1.00 1.04 52300 0.97%
SAVA Stock Predictions NASDAQ 1.10 1.14 1.10 1.12 52000 1.82%
PXS Stock Predictions NASDAQ 1.35 1.36 1.22 1.25 51800 -8.09%
CYRN Stock Predictions NASDAQ 2.11 2.13 2.03 2.13 51759 -0.93%
CTRC Stock Predictions NASDAQ 4.13 4.44 3.90 4.08 50384 -1.21%
ADIL Stock Predictions NASDAQ 2.90 2.92 2.81 2.83 50300 -2.75%
CTACW Stock Predictions NASDAQ 0.58 0.58 0.58 0.58 50000 0.00%
SIFY Stock Predictions NASDAQ 1.59 1.62 1.50 1.56 49600 -1.27%
AQXP Stock Predictions NASDAQ 2.63 2.63 2.54 2.58 49200 -1.53%
GENE Stock Predictions NASDAQ 0.78 0.83 0.78 0.80 48800 -1.23%
SOLOW Stock Predictions NASDAQ 0.90 0.95 0.85 0.85 48500 0.00%
ARTX Stock Predictions NASDAQ 3.06 3.06 3.01 3.01 47200 -1.31%
SGRP Stock Predictions NASDAQ 0.69 0.72 0.66 0.69 47000 1.47%
ACHV Stock Predictions NASDAQ 3.52 3.60 3.49 3.58 47000 2.29%
CCIH Stock Predictions NASDAQ 1.31 1.34 1.30 1.30 46953 -0.76%
REFR Stock Predictions NASDAQ 2.20 2.20 2.12 2.18 46700 1.40%
CCLP Stock Predictions NASDAQ 3.00 3.06 2.96 2.96 45967 -1.99%
DGLY Stock Predictions NASDAQ 4.38 4.39 4.20 4.23 45700 -2.08%
CUR Stock Predictions NASDAQ 0.42 0.45 0.41 0.44 44962 0.00%
YOGA Stock Predictions NASDAQ 1.03 1.03 0.92 0.99 44900 -1.00%
ICAD Stock Predictions NASDAQ 4.77 4.85 4.51 4.58 44900 -3.98%
CLRO Stock Predictions NASDAQ 2.21 2.21 2.05 2.13 44694 -4.91%
IFMK Stock Predictions NASDAQ 1.07 1.10 1.04 1.07 44500 -1.83%
SHOS Stock Predictions NASDAQ 2.34 2.39 2.30 2.35 44200 1.73%
ONCY Stock Predictions NASDAQ 1.95 1.95 1.88 1.92 44000 0.52%
CTHR Stock Predictions NASDAQ 1.16 1.20 1.16 1.16 43585 0.00%
NMRD Stock Predictions NASDAQ 1.05 1.06 1.02 1.03 43400 0.00%
CELGZ Stock Predictions NASDAQ 0.70 0.70 0.67 0.67 42258 -6.94%
CFFAW Stock Predictions NASDAQ 0.46 0.52 0.46 0.48 41655 14.29%
HHHHR Stock Predictions NASDAQ 0.21 0.21 0.21 0.21 41300 0.00%
PHUNW Stock Predictions NASDAQ 1.12 1.19 0.85 1.00 41100 -14.53%
GNUS Stock Predictions NASDAQ 2.00 2.01 1.98 1.98 40800 -0.50%
PMTS Stock Predictions NASDAQ 2.58 2.68 2.50 2.66 40600 2.70%
LENS Stock Predictions NASDAQ 0.56 0.58 0.50 0.56 40500 0.00%
VVPR Stock Predictions NASDAQ 1.21 1.30 1.17 1.25 40300 3.31%
VISL Stock Predictions NASDAQ 0.32 0.33 0.32 0.32 39900 0.00%
SGBX Stock Predictions NASDAQ 1.36 1.36 1.23 1.27 39700 -8.63%
SPEX Stock Predictions NASDAQ 0.90 0.91 0.89 0.90 39300 -1.10%
LIVX Stock Predictions NASDAQ 5.09 5.19 4.81 5.00 39100 -2.15%
NOVN Stock Predictions NASDAQ 0.84 0.84 0.65 0.65 39100 -18.75%
ANIX Stock Predictions NASDAQ 4.29 4.34 4.21 4.22 38800 -1.86%
ELTK Stock Predictions NASDAQ 1.48 1.52 1.42 1.45 38600 -2.03%
ONTX Stock Predictions NASDAQ 3.93 3.93 3.65 3.68 38400 -5.15%
HPJ Stock Predictions NASDAQ 3.00 3.07 2.98 2.98 38300 0.68%
LPTH Stock Predictions NASDAQ 1.48 1.48 1.45 1.45 38000 -2.03%
VTNR Stock Predictions NASDAQ 1.69 1.69 1.61 1.62 37800 -1.22%
CXDC Stock Predictions NASDAQ 2.42 2.48 2.25 2.40 37667 0.00%
OHRP Stock Predictions NASDAQ 2.34 2.34 2.23 2.23 37200 -4.70%
SNOA Stock Predictions NASDAQ 0.89 0.91 0.86 0.89 36600 0.00%
III Stock Predictions NASDAQ 3.58 3.65 3.58 3.61 36200 0.84%
SORL Stock Predictions NASDAQ 3.15 3.20 3.12 3.16 36000 1.28%
HBP Stock Predictions NASDAQ 2.58 2.73 2.54 2.69 35500 3.46%
MOTS Stock Predictions NASDAQ 3.81 3.89 3.79 3.80 35300 0.00%
NVLN Stock Predictions NASDAQ 1.39 1.43 1.32 1.38 35000 -0.72%
CLBS Stock Predictions NASDAQ 3.24 3.42 2.90 3.02 34814 -5.92%
AMRWW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 34800 0.00%
CREX Stock Predictions NASDAQ 2.11 2.15 1.78 2.06 34120 -2.83%
DFFN Stock Predictions NASDAQ 3.17 3.32 3.04 3.31 34084 3.44%
SSKN Stock Predictions NASDAQ 2.86 2.86 2.76 2.76 33800 -3.83%
PETZ Stock Predictions NASDAQ 0.91 0.92 0.87 0.91 33500 -1.09%
MDJH Stock Predictions NASDAQ 3.33 4.00 3.15 3.22 33100 -2.42%
KBLMR Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 32900 0.00%
DEST Stock Predictions NASDAQ 2.11 2.16 2.05 2.14 32783 -0.47%
CLIR Stock Predictions NASDAQ 0.87 0.90 0.85 0.85 32551 -1.16%
CHCI Stock Predictions NASDAQ 2.44 2.61 2.44 2.56 32485 4.92%
KGJI Stock Predictions NASDAQ 0.90 0.92 0.90 0.91 32300 1.11%
YTEN Stock Predictions NASDAQ 1.20 1.22 1.15 1.15 32200 -3.36%
SSLJ Stock Predictions NASDAQ 3.35 3.46 3.32 3.44 31600 3.61%
SFET Stock Predictions NASDAQ 2.71 2.71 2.63 2.63 31600 -4.01%
FNJN Stock Predictions NASDAQ 2.98 3.06 2.98 2.99 31300 0.34%
DRAD Stock Predictions NASDAQ 0.67 0.72 0.67 0.68 31300 0.00%
BURG Stock Predictions NASDAQ 1.54 1.62 1.48 1.60 30700 5.96%
GHSI Stock Predictions NASDAQ 2.69 2.98 2.56 2.56 30700 -12.03%
DMAC Stock Predictions NASDAQ 3.60 3.61 3.56 3.61 30600 0.28%
TMSR Stock Predictions NASDAQ 1.77 1.85 1.71 1.82 30300 4.00%
OSMT Stock Predictions NASDAQ 3.95 4.15 3.95 4.03 30300 2.03%
BVSN Stock Predictions NASDAQ 1.30 1.30 1.05 1.12 30100 -13.85%
SANW Stock Predictions NASDAQ 2.55 2.84 2.55 2.80 30000 12.00%
BSQR Stock Predictions NASDAQ 2.01 2.01 1.95 1.95 29800 -4.88%
GCVRZ Stock Predictions NASDAQ 0.50 0.51 0.50 0.51 29700 2.00%
XBIO Stock Predictions NASDAQ 1.56 1.57 1.49 1.52 29600 -0.65%
TOUR Stock Predictions NASDAQ 4.72 4.84 4.72 4.82 29400 0.63%
RNWK Stock Predictions NASDAQ 2.72 2.72 2.47 2.69 29200 -6.27%
IPDN Stock Predictions NASDAQ 3.60 3.62 3.10 3.47 29100 2.97%
OTLKW Stock Predictions NASDAQ 0.19 0.20 0.16 0.17 28600 -10.53%
ABIL Stock Predictions NASDAQ 1.70 1.71 1.66 1.67 28500 -1.18%
TRPX Stock Predictions NASDAQ 3.45 3.45 3.25 3.45 28500 2.37%
SNGX Stock Predictions NASDAQ 0.85 0.85 0.81 0.83 28500 1.22%
HJLI Stock Predictions NASDAQ 2.26 2.38 2.22 2.27 27900 0.44%
EMMS Stock Predictions NASDAQ 3.62 3.67 3.55 3.67 27600 0.55%
PERI Stock Predictions NASDAQ 3.15 3.18 3.03 3.09 27600 -2.83%
IDSA Stock Predictions NASDAQ 1.46 1.55 1.45 1.47 26400 2.80%
TAIT Stock Predictions NASDAQ 3.13 3.14 3.01 3.07 26300 -0.65%
CLDC Stock Predictions NASDAQ 1.23 1.24 1.20 1.23 25989 0.82%
ATIS Stock Predictions NASDAQ 2.04 2.23 2.01 2.01 25900 -4.29%
HSON Stock Predictions NASDAQ 1.62 1.63 1.58 1.62 25700 0.00%
NXTDW Stock Predictions NASDAQ 0.04 0.05 0.03 0.05 25500 0.00%
HJLIW Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 25300 -3.23%
CYAN Stock Predictions NASDAQ 3.16 3.46 3.16 3.30 25244 5.10%
JAKK Stock Predictions NASDAQ 1.07 1.09 1.04 1.06 25200 -1.85%
ATOM Stock Predictions NASDAQ 2.84 2.92 2.75 2.76 24700 -3.16%
SYNC Stock Predictions NASDAQ 1.56 1.58 1.55 1.57 24700 0.64%
GROW Stock Predictions NASDAQ 1.19 1.20 1.16 1.16 24500 -2.52%
MKGI Stock Predictions NASDAQ 2.50 2.50 2.33 2.43 24200 5.19%
AMCN Stock Predictions NASDAQ 1.99 2.02 1.88 1.93 24200 -3.02%
SHIP Stock Predictions NASDAQ 4.35 4.54 4.13 4.26 23900 -0.23%
NAOV Stock Predictions NASDAQ 4.24 4.24 3.83 3.83 23500 -1.29%
OBCI Stock Predictions NASDAQ 3.03 3.08 2.98 2.98 23400 -0.67%
CLRBZ Stock Predictions NASDAQ 0.07 0.07 0.03 0.07 23000 0.00%
EVFM Stock Predictions NASDAQ 3.93 3.99 3.71 3.83 22800 -3.04%
LACQW Stock Predictions NASDAQ 0.58 0.58 0.55 0.55 22800 -5.17%
WRLSR Stock Predictions NASDAQ 0.28 0.30 0.28 0.30 22600 3.45%
GTIM Stock Predictions NASDAQ 2.20 2.33 2.16 2.23 22600 0.00%
BHTG Stock Predictions NASDAQ 2.65 2.77 2.65 2.69 22500 2.67%
LWAY Stock Predictions NASDAQ 2.06 2.06 1.94 1.94 22500 -3.00%
QRHC Stock Predictions NASDAQ 2.08 2.09 1.87 1.87 22000 -8.78%
SCON Stock Predictions NASDAQ 1.60 1.60 1.50 1.53 21900 -4.38%
LRAD Stock Predictions NASDAQ 3.08 3.10 2.95 3.01 21900 -0.99%
MRIN Stock Predictions NASDAQ 4.81 5.09 4.78 4.87 21500 1.25%
MCEP Stock Predictions NASDAQ 0.80 0.80 0.79 0.80 21400 -1.23%
SUMR Stock Predictions NASDAQ 0.74 0.74 0.72 0.72 21200 -2.70%
AIPT Stock Predictions NASDAQ 0.77 0.78 0.72 0.75 20600 0.00%
ASCMA Stock Predictions NASDAQ 0.67 0.70 0.65 0.68 20500 -2.86%
CLRB Stock Predictions NASDAQ 2.36 2.43 2.30 2.43 20390 2.53%
TOTAW Stock Predictions NASDAQ 0.12 0.12 0.12 0.12 20000 0.00%
FFHL Stock Predictions NASDAQ 2.64 2.66 2.51 2.63 19700 2.33%
PANL Stock Predictions NASDAQ 3.37 3.42 3.24 3.39 19700 -0.29%
TBRGW Stock Predictions NASDAQ 0.79 0.83 0.79 0.80 19200 2.56%
ENG Stock Predictions NASDAQ 0.65 0.68 0.63 0.67 19200 -1.47%
FLL Stock Predictions NASDAQ 2.10 2.10 2.06 2.08 19000 -0.95%
EVGN Stock Predictions NASDAQ 2.26 2.26 2.23 2.23 18900 -4.70%
WISA Stock Predictions NASDAQ 1.87 2.15 1.87 1.96 18500 0.51%
SGMA Stock Predictions NASDAQ 2.89 2.89 2.71 2.78 18500 1.83%
MTECW Stock Predictions NASDAQ 0.56 0.60 0.48 0.60 18400 0.00%
CTG Stock Predictions NASDAQ 4.25 4.31 4.17 4.18 18379 -1.65%
RIBT Stock Predictions NASDAQ 3.11 3.11 3.05 3.06 18200 -0.33%
DSKEW Stock Predictions NASDAQ 0.37 0.40 0.37 0.37 18000 0.00%
SES Stock Predictions NASDAQ 0.48 0.49 0.45 0.46 18000 -6.12%
SGLB Stock Predictions NASDAQ 1.54 1.54 1.43 1.47 17900 -2.65%
BNTC Stock Predictions NASDAQ 1.90 1.94 1.77 1.81 17800 1.12%
CAAS Stock Predictions NASDAQ 2.92 3.09 2.92 3.00 17740 0.67%
AMTX Stock Predictions NASDAQ 0.89 0.89 0.82 0.83 17700 -4.60%
ALRN Stock Predictions NASDAQ 1.74 1.75 1.70 1.73 17600 0.58%
SPRT Stock Predictions NASDAQ 2.19 2.19 2.15 2.15 17400 -1.38%
GASS Stock Predictions NASDAQ 3.54 3.54 3.48 3.50 17200 0.29%
PAVMZ Stock Predictions NASDAQ 0.40 0.46 0.40 0.46 16800 0.00%
MNDO Stock Predictions NASDAQ 2.18 2.18 2.14 2.17 16700 -1.36%
NVFY Stock Predictions NASDAQ 1.00 1.02 0.99 0.99 16500 -2.94%
IRIX Stock Predictions NASDAQ 4.61 5.07 4.61 4.97 16400 5.74%
LINC Stock Predictions NASDAQ 3.20 3.23 3.15 3.15 16200 -2.48%
ESEA Stock Predictions NASDAQ 0.70 0.72 0.69 0.70 16000 -1.41%
AEHR Stock Predictions NASDAQ 1.70 1.73 1.68 1.68 15900 -1.75%
AUTO Stock Predictions NASDAQ 3.48 3.49 3.30 3.30 15800 -5.17%
RCON Stock Predictions NASDAQ 0.99 1.00 0.95 0.97 15700 -3.00%
SKIS Stock Predictions NASDAQ 4.67 4.72 4.55 4.56 15200 -2.15%
MTSL Stock Predictions NASDAQ 1.80 1.83 1.77 1.77 15100 -3.28%
PYDS Stock Predictions NASDAQ 2.41 2.53 2.41 2.51 15100 5.46%
BMRA Stock Predictions NASDAQ 2.50 2.51 2.40 2.40 15000 -2.44%
ISSC Stock Predictions NASDAQ 3.39 3.46 3.33 3.33 14800 -0.89%
UONEK Stock Predictions NASDAQ 1.95 1.96 1.84 1.93 14700 -2.53%
BIMI Stock Predictions NASDAQ 4.41 4.41 4.18 4.20 14700 2.19%
RLM Stock Predictions NASDAQ 3.88 3.90 3.76 3.80 14600 -4.52%
STCN Stock Predictions NASDAQ 2.04 2.10 1.99 2.00 14500 -2.44%
KBSF Stock Predictions NASDAQ 4.24 4.29 4.07 4.21 14200 -0.24%
ALACW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 14000 14.29%
GVP Stock Predictions NASDAQ 2.67 2.67 2.60 2.60 13800 -2.62%
GEC Stock Predictions NASDAQ 4.31 4.68 4.28 4.28 13700 -4.68%
BWEN Stock Predictions NASDAQ 1.70 1.74 1.68 1.68 13700 -0.59%
WSTL Stock Predictions NASDAQ 2.21 2.22 2.15 2.15 13400 -2.27%
POLA Stock Predictions NASDAQ 4.68 4.77 4.55 4.57 13300 -0.65%
VIRC Stock Predictions NASDAQ 4.31 4.49 4.31 4.47 13200 5.18%
APEN Stock Predictions NASDAQ 3.40 3.53 3.36 3.40 13200 -3.13%
CNTF Stock Predictions NASDAQ 1.07 1.11 1.03 1.05 12993 -1.87%
MOGO Stock Predictions NASDAQ 2.60 2.85 2.60 2.84 12800 8.40%
ATXI Stock Predictions NASDAQ 4.54 4.54 4.30 4.42 12500 2.08%
STKS Stock Predictions NASDAQ 3.18 3.20 3.05 3.06 12500 -3.47%
ATHE Stock Predictions NASDAQ 1.81 1.89 1.78 1.79 12500 -2.19%
LAZY Stock Predictions NASDAQ 4.58 4.80 4.56 4.65 12300 2.88%
DYSL Stock Predictions NASDAQ 1.10 1.15 1.10 1.10 12300 -3.51%
CHKE Stock Predictions NASDAQ 0.70 0.74 0.70 0.72 12266 0.00%
SPCB Stock Predictions NASDAQ 1.43 1.47 1.39 1.42 12100 -2.07%
OCC Stock Predictions NASDAQ 4.91 5.00 4.75 4.78 11800 -1.04%
GEMP Stock Predictions NASDAQ 1.33 1.36 1.26 1.30 11800 -2.26%
CHEKZ Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 11373 0.00%
NHLD Stock Predictions NASDAQ 3.30 3.40 3.24 3.30 11300 1.54%
NDRAW Stock Predictions NASDAQ 0.60 0.65 0.50 0.58 11200 3.57%
DXLG Stock Predictions NASDAQ 2.26 2.29 2.20 2.20 11100 -3.08%
TGEN Stock Predictions NASDAQ 3.87 3.99 3.86 3.86 10900 -0.77%
STRM Stock Predictions NASDAQ 1.02 1.02 0.97 0.97 10700 -5.83%
CPAH Stock Predictions NASDAQ 1.74 1.80 1.70 1.70 10626 -2.86%
OSN Stock Predictions NASDAQ 1.94 1.97 1.86 1.97 10400 1.55%
VOXX Stock Predictions NASDAQ 4.47 4.50 4.40 4.45 10300 -0.45%
IMV Stock Predictions NASDAQ 3.33 3.56 3.33 3.56 9900 -4.81%
TAOP Stock Predictions NASDAQ 1.03 1.04 1.01 1.04 9900 0.00%
EVOL Stock Predictions NASDAQ 1.27 1.27 1.21 1.23 9700 -2.38%
ENTX Stock Predictions NASDAQ 4.02 4.27 4.00 4.27 9500 -0.70%
SINO Stock Predictions NASDAQ 0.84 0.87 0.83 0.86 9300 1.18%
BIOL Stock Predictions NASDAQ 2.19 2.28 2.12 2.12 9000 -3.20%
SHIPW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 9000 0.00%
MDGS Stock Predictions NASDAQ 2.81 2.95 2.80 2.95 8800 3.87%
IEAWW Stock Predictions NASDAQ 0.44 0.44 0.37 0.37 8800 -7.50%
BCOM Stock Predictions NASDAQ 2.03 2.03 1.90 1.97 8800 0.00%
SMMT Stock Predictions NASDAQ 1.99 1.99 1.94 1.94 8700 -3.96%
QTRH Stock Predictions NASDAQ 1.11 1.11 1.07 1.09 8600 0.00%
ALJJ Stock Predictions NASDAQ 1.55 1.55 1.49 1.53 8600 -2.55%
NEON Stock Predictions NASDAQ 3.53 3.54 3.31 3.44 8500 -1.99%
DDMXW Stock Predictions NASDAQ 0.28 0.30 0.28 0.30 8491 0.00%
EPIX Stock Predictions NASDAQ 2.62 2.62 2.44 2.52 8400 4.13%
FORD Stock Predictions NASDAQ 1.60 1.61 1.56 1.57 8400 -1.88%
GNPX Stock Predictions NASDAQ 1.85 1.85 1.78 1.81 8300 0.00%
BKYI Stock Predictions NASDAQ 1.22 1.22 1.20 1.21 8100 1.68%
LYL Stock Predictions NASDAQ 1.46 1.46 1.38 1.45 8000 -1.36%
BYFC Stock Predictions NASDAQ 1.30 1.35 1.13 1.32 7900 -1.49%
XTLB Stock Predictions NASDAQ 2.40 2.40 2.30 2.30 7900 -8.00%
INVE Stock Predictions NASDAQ 4.98 5.05 4.90 4.90 7800 -0.61%
PME Stock Predictions NASDAQ 2.34 2.36 2.25 2.28 7700 -1.30%
COCP Stock Predictions NASDAQ 2.72 2.72 2.54 2.70 7546 0.00%
RAVE Stock Predictions NASDAQ 1.54 1.61 1.51 1.51 7500 -0.66%
CKPT Stock Predictions NASDAQ 2.88 2.98 2.74 2.75 7383 -3.85%
GIGM Stock Predictions NASDAQ 2.65 2.65 2.58 2.60 7300 0.78%
INOD Stock Predictions NASDAQ 1.27 1.28 1.26 1.26 7200 0.00%
NVUS Stock Predictions NASDAQ 4.27 4.33 4.15 4.15 7200 -3.94%
GTYHW Stock Predictions NASDAQ 0.75 0.75 0.73 0.73 7000 -2.67%
CPSS Stock Predictions NASDAQ 3.61 3.65 3.61 3.65 6992 0.55%
CBLI Stock Predictions NASDAQ 1.53 1.54 1.48 1.48 6817 -3.90%
MARPS Stock Predictions NASDAQ 2.26 2.34 2.26 2.26 6800 -2.59%
ALYA Stock Predictions NASDAQ 3.29 3.31 3.22 3.22 6600 -0.92%
RETO Stock Predictions NASDAQ 1.70 1.78 1.70 1.75 6500 1.16%
AREC Stock Predictions NASDAQ 4.13 4.13 3.91 3.91 6300 0.26%
IMI Stock Predictions NASDAQ 1.11 1.13 1.08 1.08 6300 -5.26%
DSWL Stock Predictions NASDAQ 2.99 3.00 2.99 3.00 6300 -0.33%
ASTC Stock Predictions NASDAQ 3.72 3.73 3.59 3.63 6200 -0.55%
ASV Stock Predictions NASDAQ 2.58 2.58 2.46 2.46 6200 -1.99%
FTACW Stock Predictions NASDAQ 1.10 1.10 1.05 1.10 6200 4.76%
MYOS Stock Predictions NASDAQ 1.44 1.45 1.40 1.40 6200 -2.78%
KTOVW Stock Predictions NASDAQ 0.17 0.17 0.16 0.16 6000 -5.88%
DTSS Stock Predictions NASDAQ 2.12 2.24 1.92 2.23 5700 1.83%
ASRV Stock Predictions NASDAQ 4.10 4.10 4.04 4.05 5600 0.00%
OASM Stock Predictions NASDAQ 2.18 2.30 2.18 2.30 5400 5.02%
SMED Stock Predictions NASDAQ 3.60 3.69 3.59 3.59 5400 -0.55%
ROSEW Stock Predictions NASDAQ 0.48 0.49 0.48 0.49 5300 -3.92%
DXYN Stock Predictions NASDAQ 0.82 0.84 0.81 0.81 5200 -2.41%
TBLTW Stock Predictions NASDAQ 0.20 0.20 0.14 0.14 5200 7.69%
BNGO Stock Predictions NASDAQ 4.40 4.40 3.87 3.89 5100 0.78%
CARV Stock Predictions NASDAQ 3.44 3.61 3.27 3.32 4925 0.30%
ASLN Stock Predictions NASDAQ 4.16 4.78 3.98 4.01 4900 -3.61%
CVV Stock Predictions NASDAQ 3.72 3.84 3.65 3.67 4852 -0.54%
MTC Stock Predictions NASDAQ 4.36 4.39 4.03 4.19 4600 0.96%
OXBRW Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 4500 0.00%
HIHO Stock Predictions NASDAQ 3.11 3.18 3.08 3.11 4500 -0.64%
KOSS Stock Predictions NASDAQ 2.14 2.15 2.04 2.10 4500 -1.41%
QUMU Stock Predictions NASDAQ 2.71 2.83 2.71 2.79 4400 2.57%
BCACR Stock Predictions NASDAQ 0.39 0.39 0.38 0.38 4300 0.00%
UTSI Stock Predictions NASDAQ 3.41 3.41 3.37 3.37 4200 -0.30%
ISIG Stock Predictions NASDAQ 1.38 1.38 1.34 1.34 4200 -2.90%
IMRNW Stock Predictions NASDAQ 1.55 1.84 1.11 1.83 3800 0.00%
ORGS Stock Predictions NASDAQ 4.81 4.81 4.72 4.73 3800 -2.27%
MOXC Stock Predictions NASDAQ 0.59 0.59 0.59 0.59 3700 0.00%
VTSI Stock Predictions NASDAQ 3.77 3.77 3.70 3.70 3500 0.00%
OIIM Stock Predictions NASDAQ 1.50 1.55 1.50 1.53 3300 0.66%
NSYS Stock Predictions NASDAQ 4.18 4.18 4.15 4.18 3200 -2.34%
EYEGW Stock Predictions NASDAQ 0.02 0.05 0.02 0.05 3200 0.00%
WHLRW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 3100 0.00%
ICLK Stock Predictions NASDAQ 3.93 3.93 3.86 3.91 2900 -0.51%
HCCHW Stock Predictions NASDAQ 0.25 0.25 0.25 0.25 2900 0.00%
SYPR Stock Predictions NASDAQ 1.10 1.10 1.07 1.07 2800 -0.93%
ESTR Stock Predictions NASDAQ 1.34 1.40 1.21 1.31 2800 -2.24%
CTIB Stock Predictions NASDAQ 2.96 2.97 2.88 2.97 2697 0.00%
CNFR Stock Predictions NASDAQ 4.81 4.81 4.57 4.57 2610 -1.30%
XELB Stock Predictions NASDAQ 1.40 1.42 1.37 1.40 2600 -1.41%
AWRE Stock Predictions NASDAQ 3.47 3.48 3.36 3.36 2500 -2.61%
AAME Stock Predictions NASDAQ 2.45 2.47 2.39 2.39 2500 -2.05%
APWC Stock Predictions NASDAQ 2.25 2.30 2.23 2.30 2200 3.60%
PHCF Stock Predictions NASDAQ 2.80 2.80 2.66 2.80 2100 0.00%
ELSE Stock Predictions NASDAQ 3.54 3.54 3.54 3.54 2000 0.00%
EVK Stock Predictions NASDAQ 3.61 3.74 3.61 3.74 2000 0.00%
MTFBW Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 1900 0.00%
OHAI Stock Predictions NASDAQ 1.18 1.21 1.18 1.21 1800 2.54%
EYESW Stock Predictions NASDAQ 0.26 0.27 0.26 0.27 1800 0.00%
JCS Stock Predictions NASDAQ 2.76 3.03 2.76 2.89 1800 -1.03%
PRPH Stock Predictions NASDAQ 3.01 3.02 2.98 2.98 1800 -0.67%
ARTW Stock Predictions NASDAQ 2.09 2.15 2.09 2.13 1700 -1.84%
NVMM Stock Predictions NASDAQ 0.65 0.71 0.65 0.69 1600 4.55%
STNLW Stock Predictions NASDAQ 0.64 0.66 0.64 0.66 1600 0.00%
SRTSW Stock Predictions NASDAQ 0.33 0.33 0.11 0.11 1600 0.00%
RCMT Stock Predictions NASDAQ 4.13 4.13 4.02 4.02 1600 -1.23%
NHLDW Stock Predictions NASDAQ 0.43 0.43 0.43 0.43 1500 13.16%
VTIQW Stock Predictions NASDAQ 0.70 0.70 0.53 0.56 1500 0.00%
PFMT Stock Predictions NASDAQ 2.07 2.16 2.07 2.07 1500 1.97%
OXBR Stock Predictions NASDAQ 1.28 1.28 1.24 1.28 1500 1.59%
BIQI Stock Predictions NASDAQ 1.85 1.91 1.85 1.91 1500 6.11%
SNDE Stock Predictions NASDAQ 3.08 3.08 2.97 2.97 1400 -4.81%
DLPN Stock Predictions NASDAQ 1.47 1.54 1.44 1.45 1400 0.00%
ARCW Stock Predictions NASDAQ 0.85 0.85 0.82 0.82 1400 -5.75%
CETXP Stock Predictions NASDAQ 1.70 1.97 1.70 1.97 1362 0.00%
ANDAR Stock Predictions NASDAQ 0.30 0.32 0.30 0.32 1300 0.00%
FWP Stock Predictions NASDAQ 1.18 1.18 1.18 1.18 1200 -1.67%
KZIA Stock Predictions NASDAQ 3.50 3.50 3.30 3.45 1200 0.00%
CPSH Stock Predictions NASDAQ 1.65 1.66 1.61 1.61 1182 -0.62%
PTNR Stock Predictions NASDAQ 4.46 4.68 4.44 4.44 1100 -0.22%
CNACR Stock Predictions NASDAQ 0.17 0.17 0.15 0.15 1100 0.00%
HGSH Stock Predictions NASDAQ 1.06 1.10 1.06 1.10 1100 0.00%
IPIC Stock Predictions NASDAQ 4.25 4.25 4.25 4.25 1000 -4.06%
UONE Stock Predictions NASDAQ 2.32 2.32 2.32 2.32 1000 0.00%
CHNR Stock Predictions NASDAQ 1.70 1.70 1.70 1.70 982 -0.58%
USWSW Stock Predictions NASDAQ 0.95 0.96 0.95 0.96 900 -4.95%
RELV Stock Predictions NASDAQ 4.35 4.35 4.33 4.33 900 2.12%
ASFI Stock Predictions NASDAQ 4.66 4.66 4.52 4.52 800 -3.62%
DVCR Stock Predictions NASDAQ 3.60 3.62 3.60 3.60 800 -6.74%
SCKT Stock Predictions NASDAQ 2.03 2.09 1.96 1.96 800 -3.92%
JSYNR Stock Predictions NASDAQ 0.28 0.28 0.28 0.28 600 0.00%
BNSO Stock Predictions NASDAQ 2.83 2.83 2.76 2.83 600 0.35%
BRACR Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 500 0.00%
ABEOW Stock Predictions NASDAQ 3.77 3.77 3.77 3.77 500 0.00%
ATLC Stock Predictions NASDAQ 3.48 3.48 3.35 3.35 500 -1.47%
LFACW Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 500 -2.86%
DYNT Stock Predictions NASDAQ 2.08 2.08 2.01 2.01 500 -2.43%
LLIT Stock Predictions NASDAQ 1.41 1.41 1.40 1.40 400 0.00%
SMIT Stock Predictions NASDAQ 2.40 2.40 2.33 2.33 400 0.00%
GLACR Stock Predictions NASDAQ 0.42 0.42 0.42 0.42 300 7.69%
SSNT Stock Predictions NASDAQ 2.98 2.98 2.95 2.95 300 -1.67%
AHPI Stock Predictions NASDAQ 1.75 1.75 1.75 1.75 200 -1.69%
RVEN Stock Predictions NASDAQ 3.85 3.85 3.85 3.85 200 -2.28%
CETXW Stock Predictions NASDAQ 0.03 0.03 0.03 0.03 200 0.00%
OPHC Stock Predictions NASDAQ 3.67 3.67 3.67 3.67 200 -0.27%
GLACW Stock Predictions NASDAQ 0.10 0.10 0.10 0.10 200 -9.09%
SGOC Stock Predictions NASDAQ 1.11 1.11 1.11 1.11 200 -2.63%
SLNOW Stock Predictions NASDAQ 0.15 0.15 0.15 0.15 100 0.00%
KBLMW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 100 0.00%
CMSSW Stock Predictions NASDAQ 0.14 0.14 0.14 0.14 100 -6.67%
CNACW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 100 0.00%