NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
GNPX analysis 3.15 5.75 3.15 4.28 83793400 56.20%
INO analysis 4.39 4.50 4.07 4.15 37060900 7.51%
VEON analysis 2.64 2.65 2.41 2.44 28046400 -10.29%
ONTX analysis 0.55 0.56 0.50 0.53 17227800 -3.64%
ZSAN analysis 0.61 0.86 0.60 0.81 14823800 39.66%
FCEL analysis 2.19 2.20 2.07 2.08 12889500 -2.80%
SUMR analysis 0.29 1.24 0.28 1.00 12401400 270.37%
OGI analysis 2.58 2.72 2.43 2.72 9170400 13.33%
OAS analysis 2.19 2.19 2.05 2.11 8398200 -1.40%
BLNK analysis 2.55 3.07 2.47 2.67 7679700 15.58%
TBLT analysis 0.15 0.15 0.14 0.15 7200800 0.00%
ACST analysis 0.55 0.69 0.55 0.57 7137400 -1.72%
GRPN analysis 2.96 2.98 2.82 2.83 6702900 -4.39%
PLUG analysis 4.45 4.51 4.36 4.42 6536100 -0.90%
DGLY analysis 1.32 1.35 1.12 1.20 6216500 34.83%
AGRX analysis 4.18 4.24 3.57 4.07 6049600 -1.45%
ODP analysis 2.42 2.46 2.40 2.45 6002400 1.24%
ADXS analysis 1.01 1.07 0.95 1.01 5852800 -2.88%
NBEV analysis 2.35 2.44 2.11 2.18 5518100 -5.63%
CDEV analysis 2.69 2.77 2.62 2.64 5406500 -0.75%
TTNP analysis 0.26 0.26 0.25 0.25 5157300 -3.85%
ZN analysis 0.24 0.24 0.22 0.23 4448000 -4.17%
PAVM analysis 1.89 2.50 1.89 2.46 4198600 32.26%
PACB analysis 4.49 4.59 4.40 4.57 4098000 1.33%
RTTR analysis 0.19 0.20 0.18 0.19 4083100 -5.00%
SRNE analysis 2.81 2.88 2.70 2.72 4033900 -3.55%
MIK analysis 4.80 4.89 4.50 4.54 3875400 -5.61%
VXRT analysis 1.14 1.14 1.07 1.10 3695600 2.80%
VRAY analysis 3.09 3.23 3.03 3.19 3587100 3.57%
VISL analysis 0.20 0.20 0.19 0.19 3394500 -5.00%
GPOR analysis 1.23 1.30 1.21 1.23 3188300 0.82%
LLIT analysis 0.99 1.13 0.96 1.01 3160300 6.32%
CODX analysis 3.30 3.38 3.16 3.32 3090800 -1.48%
ACOR analysis 1.93 1.96 1.78 1.79 2961600 -6.77%
SNDL analysis 1.25 1.36 1.18 1.35 2949700 14.41%
MGEN analysis 0.74 0.74 0.69 0.70 2920900 -6.67%
GPRO analysis 4.18 4.20 4.01 4.03 2876500 -4.28%
ZIOP analysis 3.19 3.23 3.12 3.18 2861700 -0.31%
HIMX analysis 4.99 5.00 4.80 4.84 2746100 -0.82%
CHFS analysis 0.39 0.40 0.34 0.36 2465400 -10.00%
GHSI analysis 0.28 0.30 0.28 0.28 2424600 -3.45%
VIVE analysis 1.20 1.25 1.12 1.18 2346400 -7.09%
MNKD analysis 1.49 1.55 1.45 1.46 2337600 -0.68%
ATRS analysis 3.55 3.60 3.45 3.57 2299500 -0.28%
AKRX analysis 1.26 1.37 1.26 1.36 2292300 4.62%
TNXP analysis 0.48 0.48 0.43 0.44 2277000 -6.38%
AMRS analysis 3.81 4.08 3.73 3.75 2275400 -1.57%
TRNX analysis 0.79 0.79 0.65 0.74 2195500 -1.33%
HHT analysis 1.15 1.45 0.83 0.95 2167700 28.38%
SNSS analysis 0.75 0.85 0.75 0.84 2008400 13.51%
OPK analysis 1.58 1.59 1.54 1.57 1999500 0.00%
ADRO analysis 3.24 3.49 3.22 3.38 1981800 4.97%
UXIN analysis 2.27 2.31 2.19 2.19 1979200 -3.52%
AVXL analysis 5.08 5.38 4.88 5.00 1967800 0.60%
ALTM analysis 2.04 2.05 1.87 1.98 1900800 -3.41%
TRUE analysis 3.69 3.84 3.61 3.74 1884200 1.08%
TEUM analysis 0.74 0.78 0.74 0.77 1832000 2.67%
MOBL analysis 4.48 4.53 4.39 4.50 1798300 0.45%
TTOO analysis 0.94 1.23 0.93 1.14 1798000 18.75%
SLS analysis 2.96 3.07 2.77 2.81 1786600 0.00%
VBIV analysis 1.58 1.62 1.52 1.53 1777500 -3.77%
SEEL analysis 0.85 0.95 0.84 0.93 1668400 13.41%
MGI analysis 2.48 2.64 2.45 2.59 1642200 5.71%
RIOT analysis 1.61 1.67 1.56 1.64 1572900 1.86%
CERS analysis 4.83 4.99 4.74 4.90 1562600 1.66%
ZYNE analysis 4.91 5.01 4.38 4.49 1553100 -8.18%
DFFN analysis 0.42 0.42 0.40 0.41 1531600 -2.38%
WKHS analysis 3.53 3.63 3.28 3.32 1505800 -6.74%
OCGN analysis 0.59 0.59 0.55 0.57 1498500 1.79%
SINT analysis 0.82 0.82 0.72 0.73 1496900 -6.41%
AXAS analysis 0.24 0.24 0.23 0.23 1476900 -4.17%
CPRX analysis 4.89 4.93 4.77 4.77 1473300 0.00%
BIOC analysis 0.32 0.33 0.31 0.32 1469100 0.00%
BCRX analysis 2.85 2.88 2.76 2.80 1427600 -1.41%
CLNE analysis 2.83 2.90 2.79 2.87 1425400 2.14%
PGEN analysis 3.87 4.38 3.85 4.27 1420200 10.34%
AVEO analysis 0.58 0.58 0.55 0.56 1392800 -3.45%
NBRV analysis 1.51 1.62 1.46 1.55 1388400 3.33%
XOG analysis 1.01 1.05 0.92 0.95 1379800 -6.86%
CBAY analysis 1.50 1.64 1.50 1.63 1346800 8.67%
PTE analysis 1.70 1.71 1.67 1.69 1337900 -0.59%
TXMD analysis 2.44 2.49 2.40 2.48 1295500 1.64%
NEPT analysis 2.00 2.15 1.86 1.89 1279300 1.61%
CORV analysis 0.31 0.32 0.21 0.31 1269400 0.00%
ADMA analysis 3.53 3.56 3.46 3.51 1267500 0.00%
SESN analysis 0.90 0.90 0.85 0.87 1261700 -2.25%
VSTM analysis 1.98 2.06 1.94 2.00 1258000 -0.50%
ABUS analysis 3.32 3.43 3.28 3.35 1256300 2.13%
CETX analysis 1.25 1.45 1.23 1.31 1252500 7.38%
CTXR analysis 0.99 1.22 0.98 1.10 1163900 8.91%
IDEX analysis 0.46 0.48 0.43 0.47 1153800 -4.08%
VERI analysis 2.92 3.14 2.89 3.10 1144400 8.39%
WETF analysis 5.18 5.21 4.80 4.81 1144000 -6.60%
YRCW analysis 2.40 2.46 2.30 2.32 1114900 -4.13%
SPPI analysis 2.83 2.87 2.74 2.83 1070000 -0.35%
SXTC analysis 0.90 0.91 0.85 0.87 1064900 -3.33%
MRNS analysis 2.21 2.34 2.13 2.30 1057100 3.14%
PSTI analysis 3.90 5.17 3.87 4.66 1031100 19.79%
ACRX analysis 1.66 1.67 1.60 1.60 1027800 -4.19%
FBIO analysis 2.85 3.11 2.84 2.96 995300 6.09%