NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
BNGO analysis 1.71 3.98 1.71 1.90 67961740 37.68%
ENDP analysis 5.14 5.18 4.75 4.88 21168600 1.04%
XOG analysis 2.29 2.33 2.10 2.11 21000700 -9.05%
ATIS analysis 2.05 2.70 1.57 1.75 18687100 31.58%
PLUG analysis 2.96 3.05 2.94 3.04 12724800 3.40%
INPX analysis 0.10 0.11 0.10 0.11 11736280 10.00%
TTNP analysis 0.17 0.19 0.17 0.17 9990440 0.00%
NAKD analysis 0.04 0.04 0.04 0.04 9830930 0.00%
VEON analysis 2.38 2.39 2.28 2.31 8217300 -4.15%
CDEV analysis 3.45 3.47 3.15 3.19 7188900 -7.27%
NVTR analysis 1.65 2.18 1.59 1.79 6515700 20.13%
TEUM analysis 0.83 0.89 0.79 0.83 6338100 0.00%
SLS analysis 0.13 0.13 0.12 0.13 6039763 0.00%
GPOR analysis 2.79 2.84 2.60 2.62 5738000 -6.76%
ODP analysis 1.97 1.98 1.91 1.93 4895500 -3.02%
CGIX analysis 0.15 0.16 0.15 0.15 4531003 0.00%
ADXS analysis 0.33 0.35 0.32 0.35 4205700 6.06%
SNNA analysis 0.17 0.21 0.15 0.20 4085310 25.00%
GPRO analysis 3.80 3.82 3.58 3.61 3944900 -5.00%
CLIR analysis 1.35 1.42 1.06 1.27 3689600 20.95%
LLNW analysis 3.72 3.90 3.68 3.87 3493100 3.20%
WTRH analysis 0.63 0.65 0.59 0.61 3368200 -1.61%
CLVS analysis 3.70 3.75 3.29 3.34 3354100 -8.74%
FCEL analysis 0.29 0.29 0.29 0.29 3164500 0.00%
OCGN analysis 1.81 2.19 1.75 2.15 3154100 18.13%
GRPN analysis 2.99 3.01 2.93 2.96 2710700 -1.66%
AIHS analysis 0.35 0.49 0.32 0.35 2596219 2.94%
OPK analysis 2.15 2.18 2.04 2.10 2521800 -3.23%
TXMD analysis 3.71 3.81 3.64 3.67 2448100 -1.87%
GHSI analysis 0.50 0.53 0.50 0.51 2350700 4.08%
CPST analysis 0.38 0.38 0.31 0.33 2310900 -15.38%
FOMX analysis 3.26 3.31 3.04 3.16 2259500 -2.47%
SCON analysis 0.23 0.24 0.21 0.23 2185300 -4.17%
OGI analysis 3.74 3.80 3.47 3.60 2105200 -3.49%
HEPA analysis 3.27 3.70 3.05 3.42 2082000 -4.47%
EPSN analysis 3.46 3.51 3.41 3.51 2004100 0.86%
NBEV analysis 2.80 2.87 2.68 2.71 1965600 -3.90%
ZIOP analysis 3.93 3.98 3.77 3.95 1950200 -0.25%
DVAX analysis 4.49 4.59 4.05 4.08 1903100 -3.77%
ASNA analysis 0.48 0.50 0.46 0.48 1825500 0.00%
RUHN analysis 4.80 5.40 4.80 4.94 1808300 10.02%
CNAT analysis 0.38 0.40 0.36 0.38 1771700 0.00%
AKRX analysis 4.67 4.91 4.55 4.61 1750600 -1.91%
RIGL analysis 1.61 1.65 1.56 1.64 1735000 2.50%
ASRT analysis 1.28 1.28 1.16 1.17 1677100 -6.40%
VRAY analysis 2.59 2.66 2.43 2.52 1618400 -4.55%
AMRH analysis 0.15 0.16 0.14 0.14 1546400 0.00%
AVGR analysis 0.94 1.15 0.85 1.11 1496600 21.98%
ACST analysis 2.18 2.20 1.99 2.04 1467900 -6.42%
MNKD analysis 1.30 1.31 1.27 1.28 1431400 0.00%
TRNX analysis 1.40 1.45 1.35 1.42 1413700 1.43%
SRNE analysis 1.62 1.64 1.51 1.53 1408400 -6.71%
YRCW analysis 4.25 4.45 4.17 4.30 1276700 0.00%
AUPH analysis 4.79 5.02 4.64 4.71 1261600 -1.67%
MGI analysis 4.28 4.44 4.21 4.32 1252200 1.41%
GERN analysis 1.47 1.50 1.42 1.43 1212300 -4.03%
VBIV analysis 0.54 0.54 0.51 0.53 1209200 -1.85%
AVEO analysis 0.95 0.96 0.89 0.91 1186100 -1.09%
CMRX analysis 1.44 1.50 1.43 1.45 1177300 1.40%
CBAY analysis 4.55 4.82 4.55 4.75 1132400 3.49%
ADMP analysis 0.57 0.59 0.50 0.54 1129600 -3.57%
AFH analysis 0.61 0.78 0.52 0.71 1114900 14.52%
WKHS analysis 3.62 3.72 3.45 3.47 1097200 -4.41%
AXAS analysis 0.35 0.35 0.33 0.34 1080007 -2.86%
TCON analysis 0.33 0.37 0.31 0.35 1079900 9.38%
ADAP analysis 1.07 1.10 0.95 0.97 1076900 -3.00%
PDLI analysis 2.41 2.43 2.36 2.37 1064100 -2.47%
MTSL analysis 1.20 1.55 1.12 1.30 1058700 16.07%
MRNS analysis 1.38 1.39 1.30 1.35 1034700 1.50%
TRUE analysis 3.36 3.41 3.30 3.40 1014200 0.29%
FLDM analysis 4.59 4.85 4.57 4.73 1010200 9.74%
BCRX analysis 2.49 2.55 2.38 2.39 970600 -4.40%
LXRX analysis 3.24 3.32 3.15 3.20 900300 -1.84%
IMGN analysis 2.47 2.49 2.36 2.41 898722 -3.21%
ACOR analysis 2.59 2.61 2.44 2.46 896100 -4.65%
AGEN analysis 2.66 2.70 2.59 2.62 891800 -2.24%
ZN analysis 0.23 0.23 0.22 0.22 876100 0.00%
EKSO analysis 0.58 0.66 0.56 0.66 823095 13.79%
ACRS analysis 1.66 1.72 1.58 1.61 809100 -3.01%
CFMS analysis 2.29 2.36 2.28 2.35 807800 1.73%
VTGN analysis 1.20 1.39 1.20 1.39 807200 17.80%
XBIO analysis 1.35 1.46 1.22 1.24 795500 -8.15%
TLGT analysis 0.69 0.95 0.67 0.79 782000 12.86%
IPWR analysis 2.44 3.18 2.43 2.98 775393 28.45%
MEET analysis 4.39 4.41 4.23 4.28 751500 -3.17%
LKCO analysis 2.15 2.22 1.93 1.95 742300 -10.55%
DEST analysis 0.36 0.36 0.33 0.34 739500 -2.86%
LTBR analysis 0.63 0.64 0.55 0.57 736200 -8.06%
TUES analysis 1.38 1.40 1.27 1.32 726100 -3.65%
SRRA analysis 0.33 0.36 0.32 0.34 712000 3.03%
FTFT analysis 0.91 0.93 0.76 0.81 699300 -8.99%
WWR analysis 3.45 3.85 3.34 3.53 687500 2.32%
BIOS analysis 3.60 3.64 3.53 3.64 668200 1.68%
PGNX analysis 4.92 4.96 4.83 4.85 661100 -2.02%
QTT analysis 3.42 3.48 3.30 3.31 654800 -4.06%
ARDX analysis 4.60 4.70 4.36 4.52 613700 -2.38%
ADRO analysis 1.07 1.08 0.99 1.01 612300 -6.48%
UXIN analysis 2.59 2.69 2.52 2.62 611300 0.77%
CERS analysis 4.41 4.56 4.39 4.47 609300 0.45%
TYME analysis 1.44 1.52 1.25 1.33 608400 -8.90%