NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent MULN analysis 0.26 0.30 0.26 0.28 227737350 3.70% OPEN analysis 1.79 1.79 1.46 1.64 52749169 -5.75% RIDE analysis 2.28 2.39 1.66 1.75 42040803 -5.41% XELA analysis 0.17 0.23 0.17 0.19 37445053 11.76% COMS analysis 0.06 0.06 0.06 0.06 34064119 -14.29% ARVL analysis 0.48 0.49 0.36 0.38 32074378 -35.59% ICCM analysis 1.46 1.56 1.08 1.15 31868503 10.58% FFIE analysis 0.84 0.85 0.63 0.66 29078369 -4.35% PHUN analysis 1.46 1.64 1.43 1.52 28798466 -8.43% HUT analysis 2.10 2.12 1.81 1.93 19167319 -12.67% GRWG analysis 3.73 4.67 3.65 4.47 19033802 35.05% NRBO analysis 1.60 1.65 1.18 1.25 18239403 -42.13% TLRY analysis 3.76 3.95 3.72 3.80 17152506 1.06% CLOV analysis 1.37 1.40 1.26 1.29 16378245 -5.15% KAL analysis 0.07 0.08 0.07 0.07 15286991 0.00% NKLA analysis 2.92 2.98 2.79 2.82 14717458 -1.40% CGC analysis 3.25 3.42 3.09 3.20 14111959 -0.31% WISH analysis 0.66 0.69 0.64 0.68 13432498 3.03% VLDR analysis 0.10 0.85 0.10 0.85 11605343 -12.37% CORZ analysis 0.17 0.17 0.14 0.14 11575271 -17.65% IDEX analysis 0.25 0.25 0.22 0.23 11467641 -8.00% IQ analysis 2.33 2.34 2.20 2.27 11348304 -4.22% COSM analysis 0.08 0.08 0.07 0.07 10776968 -12.50% GRAB analysis 2.91 2.92 2.72 2.79 10455673 -5.10% ACB analysis 1.35 1.37 1.26 1.30 10423787 -3.70% MMAT analysis 1.41 1.62 1.33 1.56 10094488 6.85% IMPP analysis 0.44 0.48 0.42 0.43 9944363 -2.27% NCMI analysis 0.44 0.64 0.43 0.54 9835385 25.58% TCDA analysis 0.29 0.29 0.26 0.26 8838112 -10.34% BBBY analysis 3.96 4.12 3.85 4.00 7815141 1.27% FCEL analysis 3.15 3.24 3.10 3.17 7335934 0.96% TSP analysis 2.51 2.51 2.38 2.43 7328600 -2.02% INO analysis 2.17 2.30 2.08 2.14 7323804 -0.47% BNGO analysis 2.24 2.40 2.19 2.28 6997442 2.24% GEVO analysis 2.29 2.32 2.16 2.23 6829198 -2.62% LPTX analysis 0.76 0.77 0.55 0.59 6431020 -23.38% RDFN analysis 3.61 3.92 3.50 3.72 6123674 2.48% GOEV analysis 1.33 1.36 1.27 1.30 5868471 -1.52% OCUP analysis 2.22 2.68 2.20 2.49 5818854 19.71% ROVR analysis 4.27 5.26 4.27 4.68 5716612 13.59% OLPX analysis 4.38 4.69 4.30 4.58 5708612 4.57% BITF analysis 0.86 0.89 0.77 0.81 5479368 -6.90% VRM analysis 0.93 1.04 0.89 0.98 5256808 7.69% SRNE analysis 1.47 1.51 1.41 1.48 5191138 2.07% OCGN analysis 1.57 1.68 1.52 1.64 5173621 7.19% SPRO analysis 2.06 2.14 1.91 1.93 4980145 -0.52% HLBZ analysis 0.20 0.21 0.18 0.19 4965088 -9.52% VERB analysis 0.22 0.22 0.16 0.18 4918902 -14.29% REAL analysis 1.42 1.45 1.22 1.23 4746584 -11.51% AMRS analysis 2.62 2.74 2.48 2.59 4733430 0.39% EOSE analysis 1.61 1.61 1.18 1.27 4701734 -22.09% PBTS analysis 0.14 0.15 0.14 0.14 4660975 -6.67% OABI analysis 1.98 2.66 1.97 2.50 4597828 22.55% SYTA analysis 0.12 0.12 0.11 0.12 4562261 -7.69% SABR analysis 4.69 4.98 4.62 4.81 4547472 3.22% MNKD analysis 3.71 3.90 3.66 3.81 4521981 4.96% BBIG analysis 0.81 0.83 0.77 0.78 4424617 -6.02% MARK analysis 0.29 0.31 0.27 0.28 4422857 -12.50% HYMC analysis 0.72 0.83 0.71 0.76 4342293 4.11% BTB analysis 0.13 0.16 0.13 0.14 4320195 7.69% MAPS analysis 1.57 1.67 1.23 1.29 4257297 -33.16% CLSK analysis 3.00 3.06 2.81 2.92 4210967 -6.71% MTTR analysis 2.90 3.02 2.78 2.94 4174497 1.38% WKHS analysis 2.72 2.83 2.50 2.79 4075136 1.09% FSRD analysis 0.17 0.19 0.15 0.17 3946680 -41.38% AFMD analysis 2.39 2.55 2.29 2.34 3911158 -2.09% VVPR analysis 0.56 0.69 0.38 0.41 3864575 -14.58% CENN analysis 1.01 1.01 0.90 0.92 3682836 -8.00% AGEN analysis 2.40 2.47 2.18 2.23 3668315 -6.69% GERN analysis 2.11 2.25 2.09 2.17 3616045 3.33% ROIV analysis 5.00 5.37 4.82 5.00 3612769 -11.19% SDC analysis 0.74 0.74 0.63 0.64 3539854 -11.11% ME analysis 3.02 3.12 2.86 2.94 3532426 0.34% VXRT analysis 1.48 1.48 1.35 1.39 3368477 -2.80% ARDX analysis 1.41 1.42 1.30 1.30 3269263 -7.14% APPH analysis 1.90 1.90 1.54 1.55 3255979 -20.51% AUR analysis 1.83 1.85 1.65 1.70 3247277 -7.61% BVS analysis 6.10 6.20 2.78 3.00 3195194 -57.51% XXII analysis 1.35 1.35 1.08 1.13 3147562 -18.12% HEXO analysis 0.18 0.18 0.18 0.18 3141790 0.00% TSHA analysis 2.02 2.23 2.00 2.20 3089579 10.00% SIEN analysis 0.19 0.19 0.16 0.18 3048101 0.00% LYLT analysis 1.53 1.89 1.50 1.61 3037724 11.03% RPAY analysis 5.11 5.11 4.89 4.93 2976747 -2.95% SINT analysis 0.09 0.10 0.08 0.09 2976093 -10.00% VTGN analysis 0.13 0.13 0.11 0.12 2972185 -7.69% HIVE analysis 2.68 2.68 2.47 2.56 2873136 -5.88% GMBL analysis 0.12 0.12 0.11 0.11 2777276 -15.38% JZ analysis 1.80 2.21 1.30 1.86 2772144 2.20% CDLX analysis 4.17 4.19 3.87 4.09 2738082 -2.15% VMEO analysis 4.12 4.13 3.86 4.08 2728804 -0.24% SGMO analysis 3.40 3.53 3.35 3.45 2680924 1.77% SNDL analysis 2.32 2.40 2.28 2.34 2675933 0.00% ZVO analysis 0.14 0.14 0.11 0.12 2623245 -20.00% AGRX analysis 0.29 0.29 0.25 0.26 2606777 -18.75% MRNS analysis 4.60 4.75 4.50 4.65 2518359 -17.11% CAN analysis 3.14 3.14 2.87 2.93 2480597 -8.15% AVCO analysis 0.62 0.75 0.60 0.63 2439513 12.50% CRON analysis 2.80 2.81 2.71 2.77 2387675 -0.72% OTLY analysis 2.03 2.05 1.95 2.02 2332862 1.51% BRQS analysis 0.60 0.60 0.57 0.58 2289175 -3.33% AVCT analysis 0.99 1.01 0.95 0.96 2275630 -4.95% SFIX analysis 3.72 3.91 3.55 3.77 2227481 3.01% AMRN analysis 1.31 1.38 1.23 1.29 2217855 -1.53% DHC analysis 1.28 1.30 1.23 1.26 2204340 -1.56% BIRD analysis 3.07 3.07 2.74 2.80 2152807 -7.59% NYMT analysis 2.69 2.70 2.59 2.62 2145528 -1.50% MVST analysis 2.40 2.51 2.33 2.40 2142749 2.13% HYFM analysis 2.20 2.43 2.17 2.33 2138017 8.88% EHTH analysis 3.49 4.14 3.00 3.78 2133230 18.87% VFF analysis 2.07 2.07 1.82 1.84 2130528 -10.68% VCSA analysis 3.79 4.05 3.74 3.93 2118307 4.52% WTRH analysis 0.14 0.15 0.14 0.14 2095965 -6.67% PRTS analysis 4.53 4.53 4.05 4.15 2080992 -7.37% ATHX analysis 1.45 1.56 1.22 1.28 2051263 -43.36% ADMA analysis 2.53 2.62 2.49 2.61 1966098 3.16% TENX analysis 0.10 0.10 0.09 0.09 1964692 0.00% BTBT analysis 1.11 1.12 1.00 1.05 1958056 -5.41% ANGI analysis 1.91 2.00 1.81 1.91 1944819 -1.55% PRCH analysis 1.51 1.51 1.36 1.44 1930557 -3.36% ALTO analysis 3.75 3.85 3.47 3.68 1846094 -11.33% OCUL analysis 3.25 3.38 2.91 3.16 1845258 -10.99% KTRA analysis 0.10 0.11 0.09 0.10 1770662 0.00% ASTR analysis 0.60 0.62 0.58 0.58 1752768 0.00% FTCI analysis 1.91 2.12 1.86 1.93 1749758 3.76% BGCP analysis 3.95 4.03 3.81 3.96 1738715 0.25% ATXI analysis 1.80 1.87 1.58 1.66 1734465 -0.60% HRTX analysis 3.43 3.53 3.34 3.45 1725999 0.88% NNDM analysis 2.70 2.74 2.61 2.66 1710649 -1.85% AREB analysis 0.33 0.33 0.25 0.29 1706566 -12.12% PSHG analysis 0.28 0.30 0.28 0.29 1703302 3.57% WPRT analysis 0.84 0.84 0.77 0.79 1689535 -8.14% CNCE analysis 4.54 4.67 4.33 4.46 1678944 0.22% UROY analysis 2.71 2.80 2.57 2.73 1659759 6.64% NVTS analysis 4.16 4.61 4.08 4.39 1646963 6.04% ATER analysis 1.08 1.17 1.03 1.06 1615903 -2.75% OIG analysis 0.27 0.28 0.24 0.24 1596218 -14.29% YMAB analysis 3.60 4.13 3.45 3.89 1583086 16.12% IMUX analysis 1.46 1.52 1.37 1.50 1579284 4.90% BIOR analysis 0.30 0.30 0.26 0.27 1578711 -6.90% AEHL analysis 0.61 0.76 0.57 0.69 1574658 11.29% LGHL analysis 1.35 1.52 1.30 1.47 1572043 8.89% VGFC analysis 0.08 0.08 0.07 0.08 1553040 0.00% JAGX analysis 0.13 0.13 0.13 0.13 1551123 0.00% DCFC analysis 1.86 1.94 1.78 1.90 1542319 7.34% TRUE analysis 1.88 2.04 1.72 1.74 1533846 -23.01% INVZ analysis 4.71 4.72 4.45 4.58 1510996 -0.65% BLI analysis 2.39 2.65 2.31 2.57 1510729 9.36% OPK analysis 1.82 1.91 1.78 1.85 1497447 1.65% PEGY analysis 2.87 3.39 2.80 3.05 1488351 4.45% ADAP analysis 1.78 2.15 1.70 2.08 1456675 25.30% SEV analysis 1.29 1.30 1.18 1.21 1447516 -6.92% WW analysis 4.44 4.47 4.18 4.24 1445154 -4.50% RUBY analysis 0.29 0.29 0.23 0.23 1423964 -14.81% SHCR analysis 1.65 1.68 1.54 1.58 1410585 -4.24% CGNT analysis 2.89 3.17 2.86 3.15 1380148 7.51% MVIS analysis 3.26 3.31 3.13 3.24 1365601 -0.31% PLBY analysis 3.49 3.52 3.16 3.24 1351108 -7.43% RIGL analysis 0.76 0.78 0.71 0.73 1347387 -2.67% SESN analysis 0.53 0.56 0.51 0.54 1341469 -1.82% DAVE analysis 0.29 0.33 0.29 0.29 1326592 0.00% TMC analysis 0.87 0.87 0.80 0.82 1309809 -4.65% KC analysis 2.80 2.87 2.68 2.72 1306391 -3.89% SPRC analysis 1.03 1.09 0.97 1.01 1302472 -4.72% HGEN analysis 0.14 0.15 0.14 0.14 1284965 0.00% INSG analysis 1.54 1.56 1.36 1.40 1276049 -9.09% NUTX analysis 0.82 0.82 0.71 0.72 1270419 -2.70% SLNA analysis 4.06 4.95 4.06 4.29 1270404 10.57% GOCO analysis 0.44 0.46 0.41 0.44 1260451 -2.22% PSNY analysis 4.50 4.72 4.36 4.54 1246634 1.34% PRQR analysis 0.91 0.96 0.89 0.92 1245662 0.00% TIGR analysis 4.02 4.02 3.84 3.92 1226680 -2.24% CTLP analysis 3.15 3.31 2.77 3.21 1226592 -3.60% ABEO analysis 3.84 4.24 3.62 3.81 1223457 3.81% SLGC analysis 2.91 2.94 2.74 2.75 1192364 -5.50% FOSL analysis 3.90 3.97 3.77 3.79 1186355 -2.32% FRGT analysis 0.26 0.27 0.24 0.25 1180763 -7.41% TNXP analysis 0.48 0.50 0.45 0.46 1175737 0.00% PALI analysis 0.09 0.09 0.08 0.08 1160040 -11.11% IBRX analysis 4.98 5.02 4.76 4.87 1158648 -2.40% ATNX analysis 0.20 0.21 0.19 0.20 1143660 0.00% SHIP analysis 0.47 0.48 0.46 0.47 1143371 0.00% TALK analysis 0.73 0.82 0.70 0.81 1135858 15.71% SONN analysis 1.63 1.65 1.39 1.51 1135465 -7.36% ATRA analysis 4.79 5.20 4.70 4.90 1131514 3.59% CKPT analysis 0.68 0.83 0.65 0.71 1104326 2.90% OMER analysis 3.34 3.46 3.06 3.20 1099672 -2.44% DMTK analysis 1.84 2.04 1.76 1.93 1073596 4.32% LTRN analysis 4.27 4.45 4.27 4.39 1064090 -1.79% RXT analysis 4.83 5.06 4.66 4.85 1054514 0.83% WETG analysis 1.26 1.26 1.06 1.22 1044804 -1.61% APLD analysis 2.55 2.63 2.31 2.36 1037587 -6.72% YELL analysis 3.25 3.31 3.08 3.18 1034053 -0.93% HNST analysis 3.39 3.45 3.29 3.43 1028208 2.39% CDXC analysis 2.21 2.21 1.71 1.82 1017947 -15.74% CBAY analysis 3.34 3.55 3.32 3.47 1001385 3.89% ASMB analysis 1.47 1.51 1.34 1.37 991327 -7.43% VSTM analysis 0.40 0.42 0.38 0.40 976315 2.56% ATOS analysis 0.88 0.88 0.81 0.81 973191 -4.71% DUO analysis 1.24 1.60 1.15 1.56 972776 15.56% CLVS analysis 0.94 0.99 0.91 0.98 967235 3.16% ONCY analysis 1.56 1.86 1.55 1.78 965263 18.67% CCNC analysis 0.12 0.13 0.11 0.12 962485 0.00% OGI analysis 0.97 0.98 0.93 0.94 941495 -2.08% GFAI analysis 0.22 0.22 0.19 0.19 937170 -9.52% WISA analysis 0.39 0.41 0.31 0.35 935417 -10.26% AGFY analysis 1.38 1.51 1.30 1.41 933951 4.44% CNDT analysis 3.92 3.95 3.75 3.80 928767 -1.81% SPPI analysis 0.42 0.44 0.42 0.43 926777 2.38% SUNW analysis 1.96 2.14 1.94 2.04 924789 -0.97% OTIC analysis 0.09 0.09 0.09 0.09 924611 0.00% TNYA analysis 2.01 2.27 1.76 1.82 923351 -5.21% STAB analysis 0.12 0.14 0.12 0.13 917705 0.00% CRKN analysis 0.25 0.26 0.23 0.23 917100 -8.00% AEI analysis 0.20 0.20 0.18 0.18 909227 -10.00% ASRT analysis 2.70 2.70 2.58 2.62 906016 -2.24% NKTR analysis 3.82 3.83 3.71 3.79 904725 -0.26% CMRX analysis 1.94 2.00 1.92 1.94 890728 0.00% GNUS analysis 0.70 0.71 0.69 0.69 868085 -2.82% POWW analysis 3.22 3.23 3.11 3.16 862456 -2.47% CYXT analysis 2.27 2.63 2.25 2.29 858164 -0.87% TDUP analysis 1.14 1.18 1.07 1.10 849359 -1.79% ALRN analysis 0.20 0.20 0.18 0.18 843107 -10.00% VKTX analysis 4.24 4.45 4.13 4.27 839305 0.47% CFMS analysis 0.11 0.11 0.09 0.10 827888 -9.09% ILPT analysis 4.16 4.21 4.02 4.07 819082 -1.69% ATAI analysis 2.90 2.90 2.77 2.80 815689 -3.45% ADVM analysis 0.77 0.82 0.72 0.73 812553 -6.41% RDHL analysis 0.61 0.63 0.60 0.62 802725 -1.59% VRAY analysis 4.49 4.51 4.39 4.43 801294 -1.12% ECOR analysis 0.23 0.23 0.21 0.21 800519 -8.70% RGTI analysis 1.75 1.79 1.56 1.57 798187 -7.10% SOND analysis 2.14 2.26 2.08 2.24 791365 1.82% REE analysis 0.57 0.58 0.51 0.54 788508 -5.26% RBBN analysis 2.78 2.79 2.55 2.60 787167 -5.80% CFRX analysis 0.17 0.17 0.14 0.14 779215 -12.50% ABUS analysis 2.42 2.52 2.38 2.46 775878 1.23% LIDR analysis 0.80 0.86 0.79 0.80 766558 1.27% VIEW analysis 1.15 1.20 1.09 1.19 763939 -0.83% CERS analysis 3.79 3.84 3.65 3.70 762887 -1.33% MIST analysis 4.29 4.39 4.04 4.22 762083 -0.94% EGIO analysis 2.31 2.31 2.23 2.24 757328 -1.75% AREC analysis 1.69 1.70 1.62 1.68 754941 1.82% VS analysis 0.17 0.19 0.16 0.16 754516 -30.43% AKBA analysis 0.28 0.28 0.26 0.27 753560 -6.90% SDIG analysis 0.81 0.84 0.76 0.83 748922 2.47% ORGO analysis 3.31 3.32 3.19 3.22 744271 -1.83% VORB analysis 3.01 3.72 2.93 3.30 738129 13.01% SANA analysis 4.56 4.70 4.46 4.61 736216 1.10% SMFR analysis 0.96 1.01 0.92 0.95 732983 0.00% SOBR analysis 2.12 2.38 2.11 2.21 724679 6.25% ADMP analysis 0.16 0.16 0.15 0.15 723359 0.00% LKCO analysis 0.16 0.17 0.16 0.16 719524 0.00% TRVN analysis 0.18 0.18 0.16 0.17 717720 -5.56% RENT analysis 1.70 1.76 1.59 1.66 709775 -1.78% SGLY analysis 2.99 3.02 2.59 2.63 695705 -13.20% DADA analysis 3.53 3.56 3.30 3.49 692768 -2.79% SFT analysis 0.49 0.50 0.45 0.46 690489 0.00% TCRT analysis 1.13 1.21 1.09 1.12 688262 -1.75% INFI analysis 1.16 1.30 1.15 1.24 680507 5.98% KLTR analysis 1.85 1.89 1.79 1.81 668880 -2.69% OTMO analysis 0.30 0.34 0.30 0.31 668371 0.00% SELB analysis 1.58 1.63 1.52 1.55 664693 -1.90% NUWE analysis 0.24 0.24 0.21 0.21 663968 -12.50% REVB analysis 0.23 0.25 0.21 0.22 663142 0.00% GREE analysis 0.80 0.80 0.70 0.71 660064 -10.13% FUV analysis 0.60 0.60 0.56 0.57 650106 -3.39% PGEN analysis 1.60 1.63 1.54 1.60 648817 0.63% NIU analysis 3.02 3.04 2.96 2.99 644568 -0.99% TBLA analysis 1.66 1.69 1.58 1.60 642766 -3.61% CEMI analysis 0.30 0.31 0.26 0.27 634419 -12.90% PRTK analysis 2.41 2.41 2.09 2.10 629460 -12.86% MEIP analysis 0.31 0.31 0.30 0.30 626694 0.00% AKAN analysis 0.29 0.29 0.26 0.26 626570 -3.70% QSI analysis 2.48 2.72 2.45 2.58 609647 1.98% AFIB analysis 1.02 1.07 0.90 0.91 603846 -11.65% OSUR analysis 4.38 4.44 4.25 4.26 603793 -2.74% WIMI analysis 0.92 0.92 0.86 0.86 598967 -6.52% LILM analysis 1.75 1.83 1.71 1.78 598964 2.89% PGY analysis 1.31 1.36 1.24 1.34 597395 4.69% CDTX analysis 0.57 0.59 0.55 0.55 596565 -1.79% NDRA analysis 0.20 0.21 0.18 0.20 592870 0.00% AGTC analysis 0.39 0.40 0.39 0.40 588676 0.00% CIDM analysis 0.57 0.61 0.57 0.60 588570 5.26% LITM analysis 3.10 3.29 2.91 3.16 580195 4.98% NEGG analysis 1.87 1.90 1.72 1.73 575639 -7.49% PRPL analysis 3.64 3.95 3.64 3.83 575500 2.68% HEPS analysis 0.72 0.73 0.69 0.70 569750 -1.41% MITO analysis 0.32 0.32 0.31 0.32 568130 0.00% TTCF analysis 4.33 4.59 4.27 4.41 567276 0.92% VUZI analysis 4.80 4.89 4.60 4.73 566150 -1.25% BGRY analysis 1.23 1.23 1.10 1.13 562645 -6.61% CRIS analysis 0.78 0.80 0.76 0.78 553280 0.00% TIL analysis 2.55 2.58 2.36 2.45 551495 -3.16% DBGI analysis 5.73 5.73 4.56 4.82 549419 -27.08% SWVL analysis 0.48 0.48 0.43 0.46 548795 -6.12% AGLE analysis 1.25 1.29 1.21 1.26 541097 0.00% FWBI analysis 1.01 1.01 0.92 0.94 529030 -6.93% GRTS analysis 2.57 2.59 2.40 2.50 525694 -3.47% CRBP analysis 0.13 0.13 0.12 0.13 521647 0.00% BSGM analysis 0.35 0.35 0.28 0.29 520574 -12.12% VWE analysis 2.41 2.41 2.22 2.25 518512 -5.86% SLS analysis 5.40 5.45 4.89 4.98 518252 -5.50% PRAX analysis 2.14 2.42 2.11 2.40 510618 13.74% MDXG analysis 3.07 3.19 3.00 3.05 501825 -0.33% LXRX analysis 2.15 2.16 2.02 2.06 500155 -3.29% ADV analysis 3.40 3.45 3.22 3.26 497401 -3.55% PBLA analysis 0.12 0.13 0.11 0.12 496484 -7.69% AMTI analysis 0.92 1.00 0.87 0.92 488534 0.00% GLG analysis 1.10 1.20 1.06 1.15 486743 7.48% UBX analysis 2.48 2.55 2.41 2.46 486553 0.82% GASS analysis 3.14 3.29 3.09 3.29 485467 5.11% BZUN analysis 4.21 4.24 4.01 4.11 484022 -2.61% RMNI analysis 4.18 4.39 4.11 4.19 483517 0.96% APTO analysis 0.78 0.79 0.68 0.70 481894 -7.89% HCTI analysis 0.25 0.25 0.19 0.21 478616 -4.55% CGEN analysis 0.89 0.89 0.80 0.83 474710 -3.49% SCOR analysis 1.23 1.36 1.20 1.28 473402 6.67% HBIO analysis 2.50 2.58 2.34 2.42 470011 -3.59% PXLW analysis 1.45 1.51 1.45 1.46 469871 4.29% XFOR analysis 1.81 1.88 1.76 1.80 467141 0.00% TBLT analysis 2.01 2.15 1.94 2.02 465654 2.02% CASA analysis 2.71 2.71 2.48 2.54 462511 -4.87% CABA analysis 2.15 2.20 2.05 2.16 459342 -0.92% AVPT analysis 3.88 3.92 3.75 3.86 457582 -0.26% XERS analysis 1.55 1.55 1.48 1.50 457157 -1.96% ALPP analysis 0.81 0.84 0.76 0.82 453337 1.23% EAR analysis 0.56 0.56 0.54 0.54 447509 -5.26% CIFR analysis 0.90 0.99 0.84 0.86 446760 -4.44% MREO analysis 0.81 0.84 0.74 0.79 441484 -3.66% WTER analysis 0.29 0.30 0.29 0.29 441285 -3.33% MNMD analysis 2.66 2.68 2.54 2.58 438321 -2.64% LX analysis 1.43 1.43 1.34 1.35 438139 -5.59% ANY analysis 0.41 0.43 0.39 0.40 436944 -4.76% DTIL analysis 1.23 1.31 1.23 1.27 436408 2.42% KSPN analysis 0.86 0.98 0.81 0.94 435256 9.30% FIP analysis 2.73 2.75 2.64 2.64 432505 -2.58% HLTH analysis 3.81 3.88 3.73 3.80 431203 0.26% THMO analysis 0.09 0.10 0.09 0.10 431106 11.11% ARBK analysis 0.81 0.92 0.80 0.91 422740 1.11% PAVM analysis 1.05 1.07 1.00 1.04 420423 -0.95% AIRS analysis 5.12 5.12 4.43 4.81 420031 -7.14% CRGE analysis 2.12 2.12 2.01 2.01 417982 -4.29% ENTX analysis 0.63 0.66 0.57 0.60 417357 -4.76% AYTU analysis 0.15 0.16 0.15 0.15 417113 -6.25% LQDA analysis 4.87 5.15 4.70 4.96 414499 0.40% CTRM analysis 1.19 1.21 1.18 1.19 405735 0.85% HYZN analysis 1.72 1.75 1.68 1.73 401226 -0.57% BLRX analysis 0.82 0.88 0.79 0.80 400920 -3.61% ADN analysis 2.07 2.09 2.00 2.02 400428 -2.42% PSTX analysis 4.43 4.86 4.22 4.48 400401 0.67% PBYI analysis 3.15 3.33 3.07 3.26 399514 4.15% KERN analysis 1.45 1.46 1.30 1.37 399497 1612.50% CTMX analysis 1.24 1.30 1.22 1.23 399381 -1.60% HEPA analysis 0.43 0.45 0.40 0.41 396537 -6.82% VBIV analysis 0.67 0.68 0.63 0.65 395802 0.00% EBON analysis 0.31 0.33 0.29 0.31 395439 -3.13% ACOR analysis 0.64 0.68 0.60 0.61 395157 -3.17% ILAG analysis 2.24 2.32 2.01 2.03 394870 -10.18% BHAT analysis 0.60 0.65 0.60 0.64 394597 3.23% AQB analysis 0.64 0.65 0.61 0.61 394099 -6.15% NXTP analysis 0.20 0.22 0.20 0.20 393424 -4.76% OCX analysis 0.69 0.69 0.60 0.63 390482 -4.55% LMDX analysis 1.15 1.15 0.10 0.10 389773 -90.38% GNLN analysis 0.49 0.49 0.45 0.48 388818 4.35% DGLY analysis 0.37 0.40 0.37 0.38 388018 5.56% SNTG analysis 2.83 3.10 2.49 2.56 385757 -16.88% KNDI analysis 3.21 3.24 3.01 3.16 385614 -0.63% BKCH analysis 5.10 5.25 4.71 4.90 382133 -6.84% CLEU analysis 1.21 1.23 1.14 1.16 382009 -7.20% SWIM analysis 4.19 4.50 4.16 4.47 381571 7.19% CHEK analysis 0.26 0.26 0.24 0.25 381059 0.00% GHSI analysis 0.17 0.17 0.16 0.16 377228 -5.88% LCFY analysis 0.42 0.51 0.38 0.40 374287 -4.76% GOVX analysis 0.87 0.88 0.83 0.85 374086 -3.41% JUPW analysis 1.05 1.14 1.00 1.11 371845 5.71% ENG analysis 1.07 1.07 0.98 0.98 369930 -10.91% LTCH analysis 1.02 1.07 0.95 1.00 365671 -1.96% GAN analysis 1.60 1.60 1.55 1.56 364812 -2.50% IREN analysis 2.63 2.81 2.38 2.49 361485 -10.75% LASE analysis 3.34 3.39 3.13 3.35 361478 -4.01% MIGI analysis 0.42 0.42 0.39 0.40 359162 -9.09% ORGS analysis 1.21 1.46 1.13 1.41 358938 11.02% CAMP analysis 3.42 3.42 3.18 3.27 354519 -3.54% EVLV analysis 2.67 2.75 2.58 2.71 353742 4.23% TANH analysis 0.12 0.12 0.10 0.10 353531 -9.09% BXRX analysis 0.19 0.20 0.17 0.18 352858 -5.26% GLTO analysis 2.14 2.19 1.54 1.89 352752 -7.35% SOLO analysis 1.17 1.20 1.14 1.17 352708 0.00% HOOK analysis 1.28 1.32 1.25 1.29 348675 0.00% AVRO analysis 0.66 0.67 0.60 0.67 348552 1.52% BPTH analysis 1.66 1.66 1.40 1.42 347751 -7.79% LABP analysis 0.28 0.28 0.22 0.24 347312 -7.69% WEJO analysis 1.00 1.00 0.85 0.90 347139 -8.16% APLT analysis 0.71 0.76 0.68 0.71 345749 -1.39% NERV analysis 2.75 3.18 2.70 2.99 341551 11.15% BIVI analysis 4.20 4.65 4.20 4.51 339484 7.64% PASG analysis 1.23 1.25 1.13 1.18 338670 -1.67% MEGL analysis 2.47 2.65 2.41 2.53 334147 3.69% VBLT analysis 0.12 0.12 0.12 0.12 333877 0.00% WULF analysis 1.07 1.09 0.99 1.01 327577 -5.61% OBSV analysis 0.17 0.18 0.17 0.17 326476 0.00% TRVG analysis 1.14 1.15 1.09 1.13 324379 -1.74% NVVE analysis 0.82 0.86 0.82 0.85 319410 4.94% JFU analysis 0.23 0.25 0.21 0.21 318737 -12.50% FCRD analysis 4.01 4.10 3.99 4.01 318222 0.25% TUEM analysis 0.13 0.14 0.13 0.13 316277 -7.14% ELOX analysis 0.14 0.14 0.12 0.13 315321 -7.14% VERO analysis 0.22 0.23 0.20 0.22 315168 0.00% EQOS analysis 0.43 0.43 0.36 0.40 313787 -9.09% PSNL analysis 2.38 2.45 2.25 2.33 309763 0.43% CLXT analysis 0.14 0.14 0.13 0.13 309014 0.00% KOPN analysis 1.05 1.07 1.01 1.02 308820 -3.77% EDBL analysis 0.46 0.49 0.41 0.47 308546 -4.08% LTRY analysis 0.34 0.35 0.31 0.33 306281 6.45% LOTZ analysis 0.24 0.25 0.24 0.24 305850 -4.00% VIRI analysis 0.34 0.35 0.33 0.33 305275 -2.94% TIG analysis 2.84 2.86 2.47 2.49 304446 -11.70% SEEL analysis 0.87 0.90 0.87 0.90 304081 3.45% RSLS analysis 0.26 0.26 0.23 0.23 303409 -11.54%