NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 103800850 0.00%
RSLS Stock Predictions NASDAQ 0.16 0.17 0.11 0.12 37405700 -7.69%
THST Stock Predictions NASDAQ 2.91 3.19 1.91 1.96 11508228 32.43%
GRPN Stock Predictions NASDAQ 4.57 4.75 4.54 4.71 11198545 3.52%
AMR Stock Predictions NASDAQ 5.70 5.75 4.36 4.77 9220900 -21.55%
ARLZ Stock Predictions NASDAQ 0.08 0.08 0.06 0.06 8354300 -14.29%
HYRE Stock Predictions NASDAQ 3.38 4.10 2.95 3.01 8181200 8.66%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.03 0.04 7385051 0.00%
ZNGA Stock Predictions NASDAQ 3.82 3.85 3.76 3.76 7325000 -1.31%
RGLS Stock Predictions NASDAQ 0.20 0.29 0.17 0.26 6724200 30.00%
ODP Stock Predictions NASDAQ 3.00 3.12 3.00 3.12 5803000 3.65%
AKER Stock Predictions NASDAQ 0.28 0.32 0.27 0.30 5464200 11.11%
WMIH Stock Predictions NASDAQ 1.43 1.45 1.41 1.45 4110600 1.40%
MDXG Stock Predictions NASDAQ 4.59 4.65 4.06 4.08 3758400 -11.11%
GERN Stock Predictions NASDAQ 3.93 4.12 3.88 3.91 3458727 0.26%
INPX Stock Predictions NASDAQ 0.12 0.15 0.11 0.14 3422600 16.67%
UPL Stock Predictions NASDAQ 1.01 1.11 1.00 1.04 2943700 2.97%
DCAR Stock Predictions NASDAQ 0.96 1.28 0.85 0.86 2815004 -2.27%
ASNA Stock Predictions NASDAQ 4.46 4.90 4.39 4.85 2659000 9.98%
MNGA Stock Predictions NASDAQ 0.29 0.29 0.26 0.28 2657500 -3.45%
EKSO Stock Predictions NASDAQ 2.68 2.99 2.64 2.90 2652378 8.21%
TGA Stock Predictions NASDAQ 3.19 3.50 2.95 3.14 2481700 2.61%
RGSE Stock Predictions NASDAQ 0.34 0.38 0.34 0.37 2172700 8.82%
AMRN Stock Predictions NASDAQ 2.90 2.97 2.88 2.96 1968900 3.14%
ATRS Stock Predictions NASDAQ 3.26 3.32 3.15 3.25 1912200 1.56%
NVAX Stock Predictions NASDAQ 1.35 1.40 1.34 1.36 1891500 0.00%
CPST Stock Predictions NASDAQ 1.24 1.25 1.08 1.13 1889162 -8.13%
PLUG Stock Predictions NASDAQ 1.91 1.91 1.87 1.89 1858800 0.00%
ABIL Stock Predictions NASDAQ 5.39 5.50 4.35 4.55 1844615 -24.04%
LIFE Stock Predictions NASDAQ 0.70 0.70 0.61 0.66 1780600 1.54%
ALT Stock Predictions NASDAQ 0.33 0.41 0.33 0.36 1779624 9.09%
OPTT Stock Predictions NASDAQ 0.69 0.79 0.68 0.72 1740300 4.35%
VEON Stock Predictions NASDAQ 2.66 2.73 2.65 2.69 1700800 1.51%
CLDX Stock Predictions NASDAQ 0.42 0.44 0.41 0.43 1673485 2.38%
ELGX Stock Predictions NASDAQ 2.76 2.88 2.37 2.43 1669929 -11.31%
SUNW Stock Predictions NASDAQ 0.82 0.87 0.65 0.68 1637300 -21.84%
ONCS Stock Predictions NASDAQ 1.48 1.60 1.46 1.58 1620600 8.97%
AVEO Stock Predictions NASDAQ 2.42 2.42 2.29 2.32 1593500 -2.52%
MXWL Stock Predictions NASDAQ 3.49 4.15 3.47 3.99 1552300 17.35%
SREV Stock Predictions NASDAQ 3.12 3.15 2.98 2.99 1535500 -5.08%
GOGO Stock Predictions NASDAQ 4.46 4.64 4.39 4.42 1512220 1.14%
ONTX Stock Predictions NASDAQ 0.43 0.45 0.40 0.40 1487700 -9.09%
ICON Stock Predictions NASDAQ 0.40 0.43 0.38 0.42 1452000 2.44%
SGYP Stock Predictions NASDAQ 1.79 1.82 1.74 1.77 1423400 0.57%
GEMP Stock Predictions NASDAQ 1.73 1.78 1.47 1.55 1410355 -6.63%
RWLK Stock Predictions NASDAQ 1.00 1.00 0.85 0.93 1405300 -13.89%
AMRWW Stock Predictions NASDAQ 0.93 0.99 0.47 0.70 1351200 -36.36%
ZIOP Stock Predictions NASDAQ 2.90 2.93 2.65 2.71 1322300 -5.90%
AXAS Stock Predictions NASDAQ 2.15 2.17 2.11 2.16 1229800 3.85%
SNES Stock Predictions NASDAQ 0.90 0.98 0.86 0.94 1221860 -7.84%
CLNE Stock Predictions NASDAQ 2.71 2.73 2.63 2.68 1217385 -1.11%
KERX Stock Predictions NASDAQ 3.16 3.32 3.06 3.11 1105000 -0.64%
CLSN Stock Predictions NASDAQ 2.77 2.77 2.28 2.51 1063617 -9.39%
MEET Stock Predictions NASDAQ 4.20 4.36 4.16 4.25 1047000 1.19%
MNKD Stock Predictions NASDAQ 1.16 1.16 1.10 1.13 1000300 -2.59%
PACB Stock Predictions NASDAQ 4.34 4.59 4.34 4.53 999400 4.38%
RIGL Stock Predictions NASDAQ 2.78 2.85 2.72 2.76 998100 -0.36%
MPACW Stock Predictions NASDAQ 0.80 0.85 0.80 0.81 967600 1.25%
SMRT Stock Predictions NASDAQ 2.94 3.11 2.87 3.04 960800 4.83%
MYSZ Stock Predictions NASDAQ 0.90 0.90 0.77 0.78 957900 2.63%
AGEN Stock Predictions NASDAQ 1.76 1.80 1.72 1.79 950100 2.29%
FAMI Stock Predictions NASDAQ 3.08 3.66 3.08 3.54 945159 17.22%
APPS Stock Predictions NASDAQ 1.49 1.51 1.41 1.48 942000 0.00%
PULM Stock Predictions NASDAQ 0.33 0.38 0.31 0.34 935400 9.68%
FCEL Stock Predictions NASDAQ 1.12 1.12 1.06 1.07 928955 -2.73%
HAIR Stock Predictions NASDAQ 1.57 1.87 1.57 1.70 852011 8.97%
FLKS Stock Predictions NASDAQ 0.67 0.67 0.58 0.59 843127 -9.23%
SESN Stock Predictions NASDAQ 1.96 1.97 1.81 1.89 833100 0.53%
PFIE Stock Predictions NASDAQ 2.60 2.72 2.46 2.50 826600 -4.94%
NLST Stock Predictions NASDAQ 0.11 0.11 0.10 0.10 822472 0.00%
TTPH Stock Predictions NASDAQ 3.10 3.20 3.04 3.10 822400 0.32%
GALT Stock Predictions NASDAQ 4.10 4.62 3.98 4.11 811682 1.73%
PEIX Stock Predictions NASDAQ 2.15 2.40 2.10 2.35 797400 11.90%
BLNK Stock Predictions NASDAQ 3.90 3.95 3.41 3.59 794900 -4.77%
NLNK Stock Predictions NASDAQ 3.01 3.03 2.78 2.81 785100 -6.64%
BLPH Stock Predictions NASDAQ 0.66 0.67 0.63 0.65 783406 0.00%
NBEV Stock Predictions NASDAQ 1.75 1.99 1.75 1.91 782200 11.05%
EGLT Stock Predictions NASDAQ 0.33 0.33 0.29 0.30 773078 -6.25%
ONVO Stock Predictions NASDAQ 1.10 1.13 1.05 1.12 772300 2.75%
SOLO Stock Predictions NASDAQ 3.30 4.15 3.20 3.92 764900 20.62%
MARA Stock Predictions NASDAQ 0.94 0.95 0.87 0.90 745600 -6.25%
WKHS Stock Predictions NASDAQ 1.23 1.25 1.18 1.19 742500 -0.83%
OSPRW Stock Predictions NASDAQ 1.90 1.90 1.79 1.85 740700 -2.63%
AXON Stock Predictions NASDAQ 2.10 2.14 2.05 2.10 740600 1.45%
PDLI Stock Predictions NASDAQ 2.39 2.40 2.36 2.38 730900 0.42%
SHLD Stock Predictions NASDAQ 1.80 1.85 1.79 1.83 730500 2.23%
TRVN Stock Predictions NASDAQ 1.63 1.64 1.57 1.60 714300 -1.23%
MHLD Stock Predictions NASDAQ 4.35 4.40 4.10 4.10 696700 -4.65%
MVIS Stock Predictions NASDAQ 1.02 1.03 0.97 0.99 694000 -1.98%
PAVM Stock Predictions NASDAQ 1.45 1.45 1.36 1.41 668200 0.00%
DRYS Stock Predictions NASDAQ 4.57 4.73 4.53 4.61 667203 -1.07%
ANY Stock Predictions NASDAQ 0.24 0.28 0.22 0.24 666900 14.29%
AQMS Stock Predictions NASDAQ 2.47 2.52 2.32 2.35 656100 -6.75%
TOPS Stock Predictions NASDAQ 0.96 0.98 0.92 0.93 644000 -4.12%
SCON Stock Predictions NASDAQ 2.20 2.78 2.06 2.11 638900 -7.05%
BBOX Stock Predictions NASDAQ 1.50 1.72 1.47 1.68 615800 11.26%
INSG Stock Predictions NASDAQ 2.59 2.64 2.42 2.49 609900 -4.23%
MATR Stock Predictions NASDAQ 2.70 2.70 2.65 2.70 603700 2.66%
LLNW Stock Predictions NASDAQ 4.09 4.11 4.00 4.05 575700 -0.25%
ACHN Stock Predictions NASDAQ 2.68 2.70 2.61 2.64 565900 -1.12%
CYHHZ Stock Predictions NASDAQ 0.03 0.03 0.02 0.03 560688 0.00%
CDTI Stock Predictions NASDAQ 0.38 0.45 0.38 0.40 545000 5.26%
BLRX Stock Predictions NASDAQ 0.93 0.93 0.88 0.90 543300 0.00%
BDSI Stock Predictions NASDAQ 2.70 2.70 2.55 2.65 530100 0.00%
MOSY Stock Predictions NASDAQ 0.87 0.88 0.80 0.81 524400 -6.90%
CPRX Stock Predictions NASDAQ 2.95 2.99 2.83 2.89 521638 -1.70%
NFEC Stock Predictions NASDAQ 5.30 5.36 3.76 3.95 513800 -26.17%
ASYS Stock Predictions NASDAQ 4.77 4.98 4.56 4.95 511800 3.13%
EARS Stock Predictions NASDAQ 0.27 0.28 0.26 0.28 500562 7.69%
RSYS Stock Predictions NASDAQ 1.45 1.51 1.45 1.49 499200 2.76%
INNT Stock Predictions NASDAQ 4.90 5.19 4.56 4.95 496200 6.00%
SRRA Stock Predictions NASDAQ 2.05 2.14 1.94 1.95 476100 -4.88%
BYFC Stock Predictions NASDAQ 1.49 1.63 1.40 1.59 474400 6.71%
NBRV Stock Predictions NASDAQ 2.65 2.74 2.61 2.70 470200 1.12%
IPAS Stock Predictions NASDAQ 0.27 0.30 0.27 0.28 455400 7.69%
VIVE Stock Predictions NASDAQ 2.90 3.10 2.80 3.01 455400 7.50%
XBIO Stock Predictions NASDAQ 3.71 3.95 3.28 3.47 438500 -14.95%
CLDC Stock Predictions NASDAQ 1.13 1.15 0.96 1.02 428063 -13.56%
SCYX Stock Predictions NASDAQ 1.41 1.41 1.30 1.33 426700 0.00%
CATB Stock Predictions NASDAQ 0.64 0.67 0.63 0.65 423600 0.00%
MLNT Stock Predictions NASDAQ 4.95 4.95 4.60 4.70 417500 -4.08%
IDXG Stock Predictions NASDAQ 1.04 1.05 1.02 1.03 412800 -0.96%
WPRT Stock Predictions NASDAQ 2.61 2.71 2.61 2.68 411600 2.29%
PRPO Stock Predictions NASDAQ 0.44 0.46 0.44 0.45 402800 2.27%
KOOL Stock Predictions NASDAQ 0.38 0.38 0.28 0.29 395000 -14.71%
BLDP Stock Predictions NASDAQ 3.17 3.18 3.05 3.10 388700 -1.59%
ARAY Stock Predictions NASDAQ 3.75 3.85 3.55 3.63 387600 -3.20%
CYTX Stock Predictions NASDAQ 0.38 0.42 0.37 0.40 383645 5.26%
INO Stock Predictions NASDAQ 4.44 4.54 4.44 4.49 382700 1.58%
GEVO Stock Predictions NASDAQ 3.23 3.24 3.06 3.10 381844 -3.43%
NEPT Stock Predictions NASDAQ 2.74 2.80 2.65 2.80 381200 2.19%
AGRX Stock Predictions NASDAQ 0.26 0.27 0.25 0.27 370400 8.00%
DRRX Stock Predictions NASDAQ 1.33 1.39 1.29 1.31 367205 -0.76%
ITUS Stock Predictions NASDAQ 4.59 4.63 3.90 4.12 367200 -9.45%
CGIX Stock Predictions NASDAQ 0.94 1.07 0.94 0.99 366800 1.02%
TLGT Stock Predictions NASDAQ 4.17 4.35 4.15 4.33 365700 4.09%
IZEA Stock Predictions NASDAQ 1.26 1.26 1.14 1.25 362200 0.81%
FLNT Stock Predictions NASDAQ 2.40 2.45 2.35 2.40 358084 0.00%
VRML Stock Predictions NASDAQ 0.55 0.55 0.47 0.51 355300 -5.56%
ADOM Stock Predictions NASDAQ 0.73 0.75 0.69 0.69 350300 1.47%
AVGR Stock Predictions NASDAQ 1.20 1.21 1.14 1.18 347300 -7.81%
HSGX Stock Predictions NASDAQ 2.63 2.83 2.63 2.70 345500 3.05%
SRAX Stock Predictions NASDAQ 4.60 4.76 4.14 4.15 343800 -13.00%
SSC Stock Predictions NASDAQ 2.17 2.20 2.02 2.02 342600 -8.18%
CRNT Stock Predictions NASDAQ 3.36 3.38 3.24 3.38 341544 1.50%
QUIK Stock Predictions NASDAQ 1.11 1.12 1.01 1.04 335800 -7.14%
KOPN Stock Predictions NASDAQ 2.33 2.34 2.25 2.33 332300 0.43%
FRED Stock Predictions NASDAQ 1.75 1.81 1.73 1.77 328599 -1.12%
TRVG Stock Predictions NASDAQ 4.26 4.32 4.23 4.25 324700 -0.23%
IMMY Stock Predictions NASDAQ 3.13 3.20 2.90 3.00 321600 -3.23%
FSACW Stock Predictions NASDAQ 1.72 1.72 1.65 1.65 320070 0.00%
TROV Stock Predictions NASDAQ 0.82 0.83 0.81 0.81 319900 -1.22%
CPLP Stock Predictions NASDAQ 3.04 3.05 3.02 3.05 319305 0.99%
OHRP Stock Predictions NASDAQ 0.17 0.17 0.16 0.16 317700 0.00%
ZN Stock Predictions NASDAQ 2.65 2.72 2.58 2.63 316800 0.38%
INFI Stock Predictions NASDAQ 2.02 2.08 1.89 2.07 316200 4.55%
APDN Stock Predictions NASDAQ 1.40 1.40 1.10 1.18 312300 -21.33%
LMFA Stock Predictions NASDAQ 0.36 0.39 0.36 0.39 312100 8.33%
PSTI Stock Predictions NASDAQ 1.23 1.27 1.23 1.27 312100 2.42%
EMKR Stock Predictions NASDAQ 4.75 4.80 4.50 4.62 309514 -2.74%
BIOS Stock Predictions NASDAQ 2.84 2.92 2.84 2.88 309200 1.41%
GNCA Stock Predictions NASDAQ 0.57 0.62 0.56 0.62 309159 8.77%
GCVRZ Stock Predictions NASDAQ 0.57 0.57 0.54 0.54 308107 -1.82%
ADMP Stock Predictions NASDAQ 3.45 3.48 3.35 3.35 298100 -2.90%
CASM Stock Predictions NASDAQ 2.40 2.51 2.32 2.32 297200 -4.92%
AETI Stock Predictions NASDAQ 1.10 1.10 0.93 0.98 294800 -10.09%
ACST Stock Predictions NASDAQ 0.44 0.47 0.44 0.46 293200 -2.13%
CAPR Stock Predictions NASDAQ 1.05 1.09 0.97 1.02 290600 -4.67%
TAOP Stock Predictions NASDAQ 1.16 1.33 1.16 1.26 287600 8.62%
OVAS Stock Predictions NASDAQ 0.80 0.82 0.76 0.82 283300 3.80%
PXLW Stock Predictions NASDAQ 4.16 4.17 4.02 4.02 280800 -3.13%
CDXC Stock Predictions NASDAQ 4.39 4.80 4.39 4.80 276300 8.35%
CREG Stock Predictions NASDAQ 1.23 1.40 1.20 1.37 270152 11.38%
ADXS Stock Predictions NASDAQ 1.47 1.52 1.46 1.51 268300 2.03%
HTGM Stock Predictions NASDAQ 3.45 3.45 3.31 3.36 264400 -1.75%
WWR Stock Predictions NASDAQ 0.30 0.31 0.29 0.30 263696 0.00%
CALA Stock Predictions NASDAQ 4.60 4.75 4.60 4.75 263100 2.59%
RIBT Stock Predictions NASDAQ 3.00 3.00 2.81 2.94 254300 3.52%
IVTY Stock Predictions NASDAQ 3.55 3.60 3.35 3.35 250700 -4.29%
NXTD Stock Predictions NASDAQ 1.59 1.65 1.55 1.57 244800 -7.10%
FNJN Stock Predictions NASDAQ 3.71 3.85 3.71 3.77 242769 1.34%
CHMA Stock Predictions NASDAQ 1.60 1.75 1.56 1.75 242678 6.06%
HDSN Stock Predictions NASDAQ 1.89 1.96 1.80 1.88 238336 0.53%
CTIC Stock Predictions NASDAQ 1.98 2.01 1.91 1.95 236601 -0.51%
TMDI Stock Predictions NASDAQ 1.91 1.91 1.70 1.73 236400 -9.90%
SPI Stock Predictions NASDAQ 0.36 0.36 0.31 0.32 235500 -8.57%
STAF Stock Predictions NASDAQ 2.38 2.49 2.26 2.35 234166 0.43%
ARTX Stock Predictions NASDAQ 3.55 3.55 3.30 3.30 230000 -7.04%
MBII Stock Predictions NASDAQ 1.91 1.94 1.84 1.88 225900 -0.53%
AMRH Stock Predictions NASDAQ 1.75 1.77 1.56 1.60 225300 -8.05%
SAEX Stock Predictions NASDAQ 0.54 0.58 0.50 0.53 223300 -5.36%
JAGX Stock Predictions NASDAQ 1.09 1.12 0.99 0.99 222400 -10.00%
PTIE Stock Predictions NASDAQ 1.16 1.25 1.02 1.11 222300 -9.02%
ATHX Stock Predictions NASDAQ 2.04 2.07 2.01 2.05 218000 0.99%
VVUS Stock Predictions NASDAQ 0.66 0.69 0.63 0.65 213400 -2.99%
AQXP Stock Predictions NASDAQ 3.24 3.30 3.20 3.26 212000 0.31%
CRBP Stock Predictions NASDAQ 4.90 4.95 4.80 4.85 211632 -1.62%
EVFM Stock Predictions NASDAQ 2.16 2.44 2.16 2.38 210212 11.74%
AFMD Stock Predictions NASDAQ 1.55 1.60 1.40 1.45 209500 -6.45%
BIOC Stock Predictions NASDAQ 4.02 4.02 3.50 3.65 209375 -6.17%
FTD Stock Predictions NASDAQ 4.25 4.29 4.06 4.10 209131 -3.76%
ABIO Stock Predictions NASDAQ 0.61 0.64 0.61 0.62 204700 1.64%
HLIT Stock Predictions NASDAQ 5.10 5.15 5.00 5.00 202761 -1.96%
VBIV Stock Predictions NASDAQ 1.81 2.08 1.81 1.98 201500 8.79%
AMDA Stock Predictions NASDAQ 0.46 0.46 0.42 0.42 198800 -6.67%
AREX Stock Predictions NASDAQ 2.25 2.27 2.22 2.25 195200 0.90%
SNSS Stock Predictions NASDAQ 2.20 2.32 2.18 2.24 194500 -2.18%
MARK Stock Predictions NASDAQ 3.47 3.72 3.45 3.61 194400 2.85%
TA Stock Predictions NASDAQ 3.85 4.13 3.85 4.00 193700 3.90%
ENT Stock Predictions NASDAQ 2.58 2.58 2.38 2.40 193416 -7.34%
SUMR Stock Predictions NASDAQ 1.78 1.84 1.77 1.78 191600 0.56%
ACTG Stock Predictions NASDAQ 3.90 3.90 3.75 3.85 190000 -1.28%
SSKN Stock Predictions NASDAQ 1.94 2.09 1.94 2.08 189400 7.22%
LGCY Stock Predictions NASDAQ 4.66 4.66 4.47 4.48 187200 -0.67%
SNGX Stock Predictions NASDAQ 1.46 1.46 1.37 1.43 185000 -0.69%
CLRO Stock Predictions NASDAQ 2.40 2.59 2.30 2.45 184616 2.08%
OPHT Stock Predictions NASDAQ 2.35 2.40 2.31 2.37 184300 0.42%
HTBX Stock Predictions NASDAQ 2.05 2.06 2.01 2.01 180900 -0.50%
SPHS Stock Predictions NASDAQ 2.64 2.83 2.63 2.74 180300 4.58%
MRIN Stock Predictions NASDAQ 4.10 4.25 3.83 4.15 180300 -2.35%
EVLV Stock Predictions NASDAQ 1.31 1.37 1.29 1.30 178441 0.00%
VLRX Stock Predictions NASDAQ 1.45 1.47 1.39 1.42 178400 -2.74%
TYME Stock Predictions NASDAQ 2.34 2.37 2.27 2.29 177700 -1.29%
KAACW Stock Predictions NASDAQ 1.66 1.70 1.64 1.70 175900 3.03%
OTIC Stock Predictions NASDAQ 3.20 3.30 3.00 3.20 175700 -0.93%
PERI Stock Predictions NASDAQ 1.03 1.04 1.01 1.01 174700 1.00%
ACRX Stock Predictions NASDAQ 3.10 3.12 3.00 3.05 172100 0.00%
SALM Stock Predictions NASDAQ 4.00 4.05 3.75 3.85 171900 -3.75%
RVLT Stock Predictions NASDAQ 2.40 2.40 2.28 2.31 170500 -4.15%
MCHX Stock Predictions NASDAQ 2.78 2.78 2.75 2.78 169200 1.46%
SLS Stock Predictions NASDAQ 1.08 1.10 1.03 1.08 169200 0.93%
PRPLW Stock Predictions NASDAQ 0.23 0.25 0.23 0.25 168300 0.00%
KNDI Stock Predictions NASDAQ 4.00 4.25 3.97 4.15 166900 3.75%
AMCN Stock Predictions NASDAQ 0.43 0.46 0.38 0.43 165600 -6.52%
CHKE Stock Predictions NASDAQ 0.84 0.84 0.77 0.80 165145 -1.23%
BIOL Stock Predictions NASDAQ 1.41 1.54 1.30 1.50 165100 3.45%
LTBR Stock Predictions NASDAQ 0.89 0.89 0.87 0.88 164700 2.33%
ACET Stock Predictions NASDAQ 3.18 3.28 3.15 3.22 164400 1.26%
CFMS Stock Predictions NASDAQ 0.95 0.99 0.93 0.93 162200 -1.06%
CLIR Stock Predictions NASDAQ 1.90 2.00 1.85 2.00 161027 5.26%
EYPT Stock Predictions NASDAQ 2.14 2.15 2.06 2.10 158209 -1.87%
DMPI Stock Predictions NASDAQ 0.46 0.46 0.40 0.44 157242 -2.22%
TANH Stock Predictions NASDAQ 1.62 1.63 1.57 1.57 156200 0.00%
CNAT Stock Predictions NASDAQ 3.96 4.08 3.92 3.98 154686 0.76%
CETV Stock Predictions NASDAQ 3.55 3.60 3.45 3.45 154400 -1.43%
AIPT Stock Predictions NASDAQ 1.30 1.31 1.23 1.26 154000 -2.33%
LPTH Stock Predictions NASDAQ 2.12 2.15 2.08 2.08 153800 -1.42%
LPCN Stock Predictions NASDAQ 1.58 1.58 1.42 1.49 153100 -3.87%
SQBG Stock Predictions NASDAQ 2.08 2.10 2.06 2.07 152600 -0.96%
IPWR Stock Predictions NASDAQ 0.80 0.81 0.72 0.73 152500 1.39%
PRKR Stock Predictions NASDAQ 0.58 0.63 0.58 0.58 152191 1.75%
USEG Stock Predictions NASDAQ 1.08 1.10 0.90 0.96 152100 -9.43%
FBIO Stock Predictions NASDAQ 2.14 2.18 2.00 2.01 151476 -5.19%
TUES Stock Predictions NASDAQ 2.85 2.95 2.85 2.95 151000 3.51%
LTRX Stock Predictions NASDAQ 3.29 3.65 3.29 3.45 150900 5.50%
CORV Stock Predictions NASDAQ 4.99 4.99 4.62 4.82 149446 1.69%
RESN Stock Predictions NASDAQ 4.51 4.54 4.21 4.42 149400 -1.78%
VTNR Stock Predictions NASDAQ 1.23 1.30 1.21 1.25 146700 0.00%
MBOT Stock Predictions NASDAQ 0.60 0.62 0.58 0.59 144900 -1.67%
TYHT Stock Predictions NASDAQ 1.24 1.24 1.15 1.18 144700 -4.84%
EDGE Stock Predictions NASDAQ 0.88 0.92 0.85 0.85 143827 -5.56%
OCSL Stock Predictions NASDAQ 4.99 5.01 4.96 4.97 143800 -0.60%
ISIG Stock Predictions NASDAQ 1.91 2.10 1.91 2.01 142800 5.24%
OPESW Stock Predictions NASDAQ 0.38 0.44 0.35 0.44 142700 0.00%
CRIS Stock Predictions NASDAQ 1.58 1.60 1.53 1.53 142661 -3.16%
NH Stock Predictions NASDAQ 2.57 2.59 2.40 2.41 141700 -4.74%
CTXR Stock Predictions NASDAQ 1.37 1.38 1.21 1.33 140767 -3.62%
XGTI Stock Predictions NASDAQ 0.65 0.67 0.60 0.61 140700 -3.17%
MTBC Stock Predictions NASDAQ 4.43 4.45 4.27 4.37 140700 -0.46%
CKPT Stock Predictions NASDAQ 3.70 3.94 3.60 3.79 140105 1.61%
BSQR Stock Predictions NASDAQ 2.05 2.15 1.86 1.98 138900 -5.71%
ATACR Stock Predictions NASDAQ 1.10 1.36 1.10 1.36 138600 36.00%
TNXP Stock Predictions NASDAQ 1.05 1.07 1.00 1.02 133400 -2.86%
AVXL Stock Predictions NASDAQ 2.75 2.85 2.74 2.79 133000 1.45%
EYEG Stock Predictions NASDAQ 0.52 0.53 0.51 0.52 132938 0.00%
MDCA Stock Predictions NASDAQ 5.00 5.00 4.85 4.90 131600 -2.00%
BOXL Stock Predictions NASDAQ 4.25 4.25 3.93 4.15 129500 -1.19%
SMMT Stock Predictions NASDAQ 2.38 2.38 2.24 2.25 129000 -4.26%
FSNN Stock Predictions NASDAQ 4.34 4.41 4.34 4.36 128718 0.00%
LRAD Stock Predictions NASDAQ 2.85 2.90 2.78 2.86 126300 0.70%
TPNL Stock Predictions NASDAQ 3.85 3.85 3.25 3.44 126100 0.00%
OMED Stock Predictions NASDAQ 2.39 2.45 2.32 2.38 125800 -2.86%
NDRA Stock Predictions NASDAQ 2.16 2.58 2.01 2.57 125000 13.22%
SYNC Stock Predictions NASDAQ 2.30 2.40 2.25 2.30 124300 2.22%
IFMK Stock Predictions NASDAQ 3.74 3.74 3.25 3.36 124100 -11.58%
BLIN Stock Predictions NASDAQ 1.32 1.34 1.28 1.31 122700 0.77%
DCIX Stock Predictions NASDAQ 1.42 1.44 1.39 1.40 122496 0.00%
ATIS Stock Predictions NASDAQ 0.38 0.40 0.36 0.37 121800 -2.63%
UONEK Stock Predictions NASDAQ 2.15 2.15 2.15 2.15 121400 1.90%
ATEC Stock Predictions NASDAQ 3.29 3.32 3.22 3.25 121100 0.00%
PTI Stock Predictions NASDAQ 2.48 2.50 2.30 2.32 120600 -7.20%
SPCB Stock Predictions NASDAQ 1.82 1.86 1.75 1.78 119200 -0.56%
CDTX Stock Predictions NASDAQ 4.30 4.50 4.30 4.40 117600 3.53%
DEST Stock Predictions NASDAQ 4.35 4.67 4.30 4.63 116473 6.44%
YECO Stock Predictions NASDAQ 1.80 1.86 1.45 1.45 114800 -14.71%
SSLJ Stock Predictions NASDAQ 1.11 1.12 1.00 1.00 114200 -6.54%
PTX Stock Predictions NASDAQ 1.58 1.70 1.58 1.63 113800 1.88%
BKEP Stock Predictions NASDAQ 2.85 2.85 2.70 2.80 112600 0.00%
VSAR Stock Predictions NASDAQ 1.65 1.80 1.65 1.75 112600 6.06%
SBOT Stock Predictions NASDAQ 1.40 1.40 1.32 1.35 112400 -4.93%
APRI Stock Predictions NASDAQ 0.27 0.28 0.27 0.27 111586 -3.57%
VTGN Stock Predictions NASDAQ 1.26 1.32 1.23 1.23 109400 -3.91%
CELGZ Stock Predictions NASDAQ 1.76 1.84 1.69 1.70 109300 -0.58%
NYMX Stock Predictions NASDAQ 3.08 3.12 3.00 3.02 109100 -2.27%
NK Stock Predictions NASDAQ 3.19 3.25 3.11 3.24 108800 2.86%
EYES Stock Predictions NASDAQ 1.50 1.59 1.50 1.55 108446 0.00%
RADA Stock Predictions NASDAQ 2.75 2.77 2.65 2.67 107600 -2.91%
SITO Stock Predictions NASDAQ 1.92 1.96 1.85 1.92 107600 0.00%
QTRH Stock Predictions NASDAQ 1.35 1.39 1.34 1.37 107300 0.74%
MOGO Stock Predictions NASDAQ 3.80 3.95 3.20 3.20 107100 -17.53%
OTIV Stock Predictions NASDAQ 1.07 1.09 1.06 1.09 106000 2.83%
MICT Stock Predictions NASDAQ 1.46 1.51 1.31 1.35 105600 -8.78%
EVOK Stock Predictions NASDAQ 2.38 2.55 2.10 2.42 104547 1.68%
NVIV Stock Predictions NASDAQ 1.98 2.00 1.91 1.99 104300 1.53%
ASNS Stock Predictions NASDAQ 1.87 1.90 1.85 1.86 104100 1.64%
NAKD Stock Predictions NASDAQ 4.15 4.30 4.00 4.15 103700 1.97%
APTO Stock Predictions NASDAQ 3.01 3.17 2.96 3.14 103700 4.32%
XSPA Stock Predictions NASDAQ 0.20 0.20 0.18 0.20 103100 0.00%
SYPR Stock Predictions NASDAQ 1.71 1.75 1.58 1.65 103100 3.13%
AYTU Stock Predictions NASDAQ 4.25 4.63 4.22 4.32 101100 0.47%
GLBS Stock Predictions NASDAQ 0.45 0.46 0.42 0.44 100851 0.00%
FTFT Stock Predictions NASDAQ 1.64 1.76 1.46 1.75 100512 8.70%
GIGM Stock Predictions NASDAQ 2.83 2.94 2.80 2.94 100215 3.89%
LYTS Stock Predictions NASDAQ 4.43 4.60 4.43 4.50 100200 1.12%
IPCI Stock Predictions NASDAQ 0.30 0.30 0.27 0.27 98400 -10.00%
CYTR Stock Predictions NASDAQ 1.10 1.15 1.10 1.12 97137 1.82%
TCON Stock Predictions NASDAQ 2.05 2.10 2.05 2.05 97000 0.00%
RTIX Stock Predictions NASDAQ 4.60 4.70 4.50 4.65 96800 2.20%
SMSI Stock Predictions NASDAQ 2.59 2.60 2.51 2.55 95100 -0.39%
SGRP Stock Predictions NASDAQ 1.37 1.39 1.28 1.30 93300 -1.52%
TST Stock Predictions NASDAQ 2.11 2.18 2.10 2.18 91800 0.93%
ARDX Stock Predictions NASDAQ 4.10 4.10 4.05 4.10 91700 1.23%
IMI Stock Predictions NASDAQ 1.42 1.42 1.30 1.31 91200 -6.43%
PYDS Stock Predictions NASDAQ 1.94 1.94 1.71 1.92 89300 0.00%
IVAC Stock Predictions NASDAQ 4.90 4.90 4.80 4.85 89300 -1.02%
SIFY Stock Predictions NASDAQ 1.77 1.84 1.76 1.82 86800 4.60%
SNOAW Stock Predictions NASDAQ 0.06 0.07 0.06 0.07 86400 0.00%
CFRX Stock Predictions NASDAQ 2.02 2.02 1.91 2.01 86400 1.52%
ESES Stock Predictions NASDAQ 0.65 0.66 0.49 0.62 86264 0.00%
CLRB Stock Predictions NASDAQ 2.99 2.99 2.65 2.79 86241 -5.42%
STCN Stock Predictions NASDAQ 2.06 2.14 2.06 2.14 86200 2.39%
TRCH Stock Predictions NASDAQ 1.18 1.20 1.13 1.17 85000 -0.85%
DARE Stock Predictions NASDAQ 1.08 1.08 1.02 1.05 83890 2.94%
LEDS Stock Predictions NASDAQ 3.88 3.99 3.82 3.83 83400 -1.54%
KCAP Stock Predictions NASDAQ 3.20 3.25 3.17 3.19 83300 -0.93%
CMRX Stock Predictions NASDAQ 4.25 4.33 4.19 4.21 83085 -1.86%
DRAD Stock Predictions NASDAQ 1.90 1.95 1.85 1.87 82739 -1.58%
HJLI Stock Predictions NASDAQ 2.28 2.60 2.25 2.47 82564 9.29%
BSPM Stock Predictions NASDAQ 2.00 2.09 1.85 2.00 82300 -0.99%
NVFY Stock Predictions NASDAQ 1.81 1.84 1.76 1.78 81400 -1.11%
LUNA Stock Predictions NASDAQ 3.77 3.81 3.70 3.74 80900 -0.53%
MEIP Stock Predictions NASDAQ 3.59 3.69 3.59 3.63 80500 1.97%
MTSL Stock Predictions NASDAQ 1.71 1.75 1.66 1.72 80500 0.58%
VERU Stock Predictions NASDAQ 2.02 2.08 1.94 2.03 80400 -1.46%
NNDM Stock Predictions NASDAQ 1.98 1.98 1.86 1.92 78800 -4.00%
RXII Stock Predictions NASDAQ 1.63 1.68 1.51 1.58 78200 -5.95%
ZSAN Stock Predictions NASDAQ 4.11 4.13 4.01 4.07 77400 -0.97%
RTTR Stock Predictions NASDAQ 2.07 2.07 2.00 2.01 76600 -1.95%
FCSC Stock Predictions NASDAQ 2.11 2.16 2.04 2.06 75392 -2.83%
CGEN Stock Predictions NASDAQ 3.05 3.15 3.05 3.05 74600 0.00%
CFBK Stock Predictions NASDAQ 2.52 2.53 2.52 2.52 74500 0.40%
ASCMA Stock Predictions NASDAQ 2.42 2.43 2.29 2.29 73200 -5.76%
ALSK Stock Predictions NASDAQ 1.72 1.74 1.70 1.73 72800 0.58%
CODX Stock Predictions NASDAQ 3.42 3.55 3.00 3.36 72712 -3.45%
DFFN Stock Predictions NASDAQ 0.37 0.39 0.36 0.38 72403 2.70%
MMDMR Stock Predictions NASDAQ 0.48 0.50 0.48 0.50 72300 -5.66%
KMPH Stock Predictions NASDAQ 4.80 4.84 4.50 4.55 72000 -5.21%
IMDZ Stock Predictions NASDAQ 3.40 3.50 3.40 3.40 71700 -0.87%
RCON Stock Predictions NASDAQ 1.30 1.37 1.17 1.29 71500 0.00%
ATOS Stock Predictions NASDAQ 2.25 2.30 2.23 2.23 71100 -1.33%
PCTI Stock Predictions NASDAQ 4.22 4.36 4.22 4.28 71000 1.42%
SAUC Stock Predictions NASDAQ 1.01 1.02 0.98 1.00 70800 -0.99%
TAIT Stock Predictions NASDAQ 2.19 2.20 2.08 2.10 70600 -4.11%
RMTI Stock Predictions NASDAQ 4.76 4.82 4.67 4.73 70300 -0.84%
NVLN Stock Predictions NASDAQ 3.19 3.28 3.19 3.20 69900 1.59%
OHGI Stock Predictions NASDAQ 0.30 0.30 0.28 0.30 69600 3.45%
CCIH Stock Predictions NASDAQ 1.18 1.21 1.16 1.20 69300 2.56%
BOSC Stock Predictions NASDAQ 2.60 2.61 2.48 2.52 69200 -1.56%
NMRD Stock Predictions NASDAQ 2.25 2.40 2.18 2.20 68900 -3.93%
GENE Stock Predictions NASDAQ 1.10 1.13 1.07 1.10 68867 0.92%
SCPH Stock Predictions NASDAQ 4.37 4.56 4.15 4.23 68600 -7.03%
CPAH Stock Predictions NASDAQ 2.08 2.09 1.95 1.96 67704 -5.77%
YOGA Stock Predictions NASDAQ 1.91 2.02 1.86 1.86 66100 -4.12%
OBCI Stock Predictions NASDAQ 3.76 4.17 3.61 3.93 65900 5.36%
SPRT Stock Predictions NASDAQ 2.85 2.90 2.78 2.80 65600 -1.06%
DFBG Stock Predictions NASDAQ 4.36 4.59 4.25 4.46 65561 2.29%
SNMX Stock Predictions NASDAQ 1.04 1.07 1.00 1.01 65300 -3.81%
SPEX Stock Predictions NASDAQ 1.05 1.09 1.04 1.06 65000 0.95%
GNMX Stock Predictions NASDAQ 1.00 1.00 0.95 0.96 64136 -2.04%
MUDSW Stock Predictions NASDAQ 0.70 0.71 0.60 0.70 62300 -10.26%
APOP Stock Predictions NASDAQ 4.85 5.10 4.50 4.58 61800 -5.76%
DTRM Stock Predictions NASDAQ 0.94 0.95 0.85 0.87 61195 -4.40%
FTEK Stock Predictions NASDAQ 1.00 1.03 0.98 1.03 59665 0.00%
FORD Stock Predictions NASDAQ 1.70 1.72 1.66 1.71 59607 1.79%
WHLR Stock Predictions NASDAQ 4.85 4.89 4.69 4.82 59600 -1.23%
ORPN Stock Predictions NASDAQ 1.30 1.34 1.10 1.20 59300 -6.25%
GTIM Stock Predictions NASDAQ 4.10 4.24 4.08 4.20 58680 2.44%
TWNKW Stock Predictions NASDAQ 1.35 1.36 1.33 1.36 57500 0.74%
TWLVW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 57100 0.00%
MPVD Stock Predictions NASDAQ 2.15 2.15 2.00 2.05 56900 -6.82%
MDGS Stock Predictions NASDAQ 3.20 3.20 3.01 3.03 56300 -2.57%
KTOV Stock Predictions NASDAQ 1.86 1.90 1.82 1.82 56200 -3.70%
ACHV Stock Predictions NASDAQ 3.01 3.07 2.90 3.05 56100 0.00%
NURO Stock Predictions NASDAQ 1.26 1.26 1.19 1.20 55700 -4.00%
AEZS Stock Predictions NASDAQ 1.84 1.92 1.84 1.86 55000 0.54%
HGSH Stock Predictions NASDAQ 1.38 1.47 1.31 1.42 54580 2.90%
CNET Stock Predictions NASDAQ 2.14 2.14 1.95 2.00 54325 -3.85%
SHIP Stock Predictions NASDAQ 0.95 0.96 0.93 0.94 53100 -2.08%
FWP Stock Predictions NASDAQ 2.78 2.92 2.78 2.88 53021 -0.35%
MCEP Stock Predictions NASDAQ 1.47 1.58 1.47 1.54 52900 4.76%
AMMA Stock Predictions NASDAQ 0.17 0.18 0.17 0.17 52600 0.00%
GURE Stock Predictions NASDAQ 1.08 1.15 1.08 1.11 52404 0.00%
CUR Stock Predictions NASDAQ 1.12 1.20 1.12 1.18 51388 3.51%
NTEC Stock Predictions NASDAQ 4.25 4.53 4.20 4.25 51300 1.19%
MYND Stock Predictions NASDAQ 1.38 1.39 1.28 1.31 50900 -3.68%
OESX Stock Predictions NASDAQ 1.00 1.00 0.98 0.98 50600 0.00%
KONA Stock Predictions NASDAQ 2.40 2.50 2.40 2.50 50500 4.17%
EDAP Stock Predictions NASDAQ 3.15 3.16 3.11 3.14 50042 0.00%
UTSI Stock Predictions NASDAQ 3.67 3.72 3.62 3.66 49900 -0.54%
CHEK Stock Predictions NASDAQ 3.50 3.50 3.38 3.39 49043 -3.97%
SGLB Stock Predictions NASDAQ 0.91 0.92 0.90 0.92 49000 2.22%
SEAC Stock Predictions NASDAQ 2.98 2.98 2.93 2.95 49000 -0.34%
AGFSW Stock Predictions NASDAQ 0.16 0.16 0.13 0.16 48700 33.33%
ENG Stock Predictions NASDAQ 1.03 1.12 1.03 1.12 48550 12.00%
GROW Stock Predictions NASDAQ 1.60 1.64 1.54 1.55 48488 -4.32%
AUTO Stock Predictions NASDAQ 3.58 3.65 3.45 3.63 48000 0.83%
BCLI Stock Predictions NASDAQ 3.74 3.86 3.73 3.82 48000 2.14%
DYSL Stock Predictions NASDAQ 1.43 1.54 1.39 1.49 47958 4.93%
YTEN Stock Predictions NASDAQ 1.41 1.41 1.38 1.39 47700 -0.71%
TRIB Stock Predictions NASDAQ 4.31 4.43 4.26 4.34 46700 1.40%
AEY Stock Predictions NASDAQ 1.40 1.40 1.32 1.39 46700 -4.79%
ALRN Stock Predictions NASDAQ 2.27 2.34 2.14 2.24 46400 -0.44%
REFR Stock Predictions NASDAQ 0.90 0.92 0.87 0.89 45900 3.49%
STLRW Stock Predictions NASDAQ 0.20 0.40 0.18 0.20 45200 11.11%
VBLT Stock Predictions NASDAQ 1.75 1.75 1.70 1.73 45100 -1.14%
CHFS Stock Predictions NASDAQ 1.05 1.06 1.02 1.06 44842 0.00%
ARCW Stock Predictions NASDAQ 2.00 2.10 2.00 2.05 44700 2.50%
JMU Stock Predictions NASDAQ 1.32 1.33 1.25 1.33 43900 3.10%
CELH Stock Predictions NASDAQ 4.40 4.40 4.17 4.39 43800 0.69%
SES Stock Predictions NASDAQ 2.65 2.65 2.16 2.34 43200 -13.97%
TDACW Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 43100 0.00%
MYOS Stock Predictions NASDAQ 1.23 1.29 1.18 1.25 42800 1.63%
ITI Stock Predictions NASDAQ 4.74 4.86 4.71 4.84 42100 2.11%
IMMP Stock Predictions NASDAQ 2.60 2.60 2.43 2.51 41600 -4.56%
ALIM Stock Predictions NASDAQ 0.96 0.97 0.91 0.96 41400 5.49%
FUV Stock Predictions NASDAQ 3.80 3.90 3.73 3.86 41308 1.58%
NSYS Stock Predictions NASDAQ 3.57 3.73 3.57 3.64 40600 -1.62%
DTEA Stock Predictions NASDAQ 2.45 2.55 2.25 2.50 40523 6.38%
ICAD Stock Predictions NASDAQ 2.96 3.00 2.91 2.93 39700 0.00%
USAU Stock Predictions NASDAQ 1.22 1.24 1.20 1.22 39600 0.00%
OIIM Stock Predictions NASDAQ 1.98 2.05 1.92 1.95 39500 -1.52%
CJJD Stock Predictions NASDAQ 1.35 1.35 1.20 1.24 39480 -4.62%
CBLI Stock Predictions NASDAQ 2.00 2.14 1.95 2.05 39300 3.02%
DSKEW Stock Predictions NASDAQ 0.98 1.03 0.98 1.03 38800 -0.96%
PXS Stock Predictions NASDAQ 0.83 0.86 0.83 0.84 38800 -2.33%
CERC Stock Predictions NASDAQ 4.00 4.19 4.00 4.03 38400 2.81%
SEII Stock Predictions NASDAQ 3.00 3.05 2.95 3.00 38300 1.35%
PIXY Stock Predictions NASDAQ 3.05 3.05 2.98 3.04 38200 1.00%
ORMP Stock Predictions NASDAQ 4.90 5.08 4.88 5.00 37700 2.04%
ASRV Stock Predictions NASDAQ 4.49 4.50 4.45 4.50 37600 0.00%
OPGN Stock Predictions NASDAQ 1.86 1.87 1.80 1.80 37600 -0.55%
BURG Stock Predictions NASDAQ 2.84 2.84 2.52 2.57 37500 -9.51%
MBRX Stock Predictions NASDAQ 1.63 1.67 1.63 1.66 37400 1.84%
VTVT Stock Predictions NASDAQ 1.25 1.25 1.13 1.15 37000 -6.50%
ADIL Stock Predictions NASDAQ 3.27 3.85 3.00 3.85 36900 12.57%
CPSS Stock Predictions NASDAQ 3.26 3.39 3.22 3.39 36540 5.28%
NEON Stock Predictions NASDAQ 0.34 0.35 0.34 0.34 36000 -2.86%
CETX Stock Predictions NASDAQ 2.01 2.04 1.99 2.03 36000 3.05%
NOVN Stock Predictions NASDAQ 2.62 2.64 2.55 2.56 35600 -0.39%
STKS Stock Predictions NASDAQ 2.87 2.90 2.68 2.79 35100 -2.11%
AXSM Stock Predictions NASDAQ 2.45 2.45 2.35 2.40 34300 0.00%
AHPI Stock Predictions NASDAQ 2.46 2.72 2.46 2.63 34000 9.13%
VICL Stock Predictions NASDAQ 1.32 1.34 1.29 1.30 33900 -0.76%
PRTS Stock Predictions NASDAQ 1.23 1.25 1.21 1.24 33500 0.81%
BVSN Stock Predictions NASDAQ 2.10 2.10 1.80 1.83 33100 -14.88%
AHPAW Stock Predictions NASDAQ 0.40 0.41 0.40 0.41 32400 2.50%
GSHTW Stock Predictions NASDAQ 1.95 2.22 1.95 2.10 32252 2.44%
PAVMZ Stock Predictions NASDAQ 0.50 0.54 0.50 0.50 32000 -13.79%
ISNS Stock Predictions NASDAQ 5.05 5.07 4.81 4.95 31500 0.00%
TWMC Stock Predictions NASDAQ 1.00 1.00 0.91 0.91 31300 -3.19%
AQB Stock Predictions NASDAQ 2.42 2.57 2.42 2.46 31100 -1.99%
DHXM Stock Predictions NASDAQ 1.90 1.95 1.85 1.90 30826 0.00%
QRHC Stock Predictions NASDAQ 1.78 1.85 1.77 1.77 30400 -1.12%
CTRV Stock Predictions NASDAQ 0.71 0.71 0.68 0.68 29962 -2.86%
AEHR Stock Predictions NASDAQ 2.31 2.36 2.31 2.35 29900 0.86%
ONCY Stock Predictions NASDAQ 4.80 4.98 4.75 4.77 29400 -0.83%
SMED Stock Predictions NASDAQ 3.37 3.37 3.15 3.19 29400 -5.34%
ISSC Stock Predictions NASDAQ 2.50 2.54 2.47 2.54 29000 0.79%
NXEOW Stock Predictions NASDAQ 0.68 0.68 0.67 0.67 28900 -1.47%
CBAK Stock Predictions NASDAQ 0.65 0.69 0.65 0.66 28300 -2.94%
JRJC Stock Predictions NASDAQ 1.95 1.95 1.83 1.85 27700 -5.61%
LIVX Stock Predictions NASDAQ 4.69 4.96 4.60 4.62 27500 -0.22%
CCCL Stock Predictions NASDAQ 1.51 1.54 1.33 1.37 27100 -8.67%
AZRX Stock Predictions NASDAQ 2.41 2.48 2.32 2.45 27000 2.08%
BPTH Stock Predictions NASDAQ 1.47 1.53 1.40 1.41 26700 -1.40%
COCP Stock Predictions NASDAQ 3.79 3.95 3.76 3.80 26674 -2.56%
TMCXW Stock Predictions NASDAQ 0.45 0.47 0.45 0.47 26400 2.17%
PRVB Stock Predictions NASDAQ 3.70 3.90 3.65 3.90 26400 5.41%
FRSX Stock Predictions NASDAQ 2.70 2.79 2.68 2.68 25975 -5.30%
RCMT Stock Predictions NASDAQ 4.78 4.93 4.75 4.77 25700 0.21%
III Stock Predictions NASDAQ 4.28 4.31 4.22 4.24 25300 -0.47%
CYCC Stock Predictions NASDAQ 1.57 1.62 1.54 1.54 25286 -2.53%
TRPX Stock Predictions NASDAQ 3.77 3.85 3.65 3.80 25200 1.33%
STDY Stock Predictions NASDAQ 4.70 4.75 4.70 4.75 24800 0.00%
TURN Stock Predictions NASDAQ 2.39 2.45 2.36 2.39 24600 0.42%
CIDM Stock Predictions NASDAQ 1.46 1.55 1.45 1.53 24397 5.52%
ALJJ Stock Predictions NASDAQ 2.00 2.01 2.00 2.00 24300 -0.50%
BHTG Stock Predictions NASDAQ 4.29 4.42 4.28 4.39 23600 8.40%
EYESW Stock Predictions NASDAQ 0.75 0.78 0.47 0.65 23456 8.33%
TISA Stock Predictions NASDAQ 0.98 1.03 0.98 0.98 23100 -4.85%
SNOA Stock Predictions NASDAQ 1.97 2.18 1.97 2.01 23100 2.03%
JSYNR Stock Predictions NASDAQ 0.15 0.20 0.15 0.16 23100 -5.88%
CODA Stock Predictions NASDAQ 4.36 4.44 4.34 4.34 23044 0.23%
SGBX Stock Predictions NASDAQ 4.68 4.68 4.53 4.57 23000 -0.87%
SMIT Stock Predictions NASDAQ 2.63 2.67 2.59 2.65 22800 0.76%
XBIT Stock Predictions NASDAQ 4.27 4.40 4.20 4.40 22400 2.33%
AEMD Stock Predictions NASDAQ 1.16 1.16 1.13 1.16 22300 0.87%
TCCO Stock Predictions NASDAQ 4.90 5.00 4.80 4.86 21800 1.25%
MMDMW Stock Predictions NASDAQ 0.61 0.61 0.61 0.61 21700 -6.15%
MIND Stock Predictions NASDAQ 4.10 4.10 3.91 4.00 21600 -3.61%
JASN Stock Predictions NASDAQ 2.40 2.48 2.31 2.40 21300 -1.23%
JTPY Stock Predictions NASDAQ 1.75 1.78 1.65 1.75 21200 0.00%
SINO Stock Predictions NASDAQ 1.15 1.17 1.13 1.15 21200 0.00%
VVPR Stock Predictions NASDAQ 1.42 1.45 1.39 1.43 21000 3.62%
VTIQW Stock Predictions NASDAQ 0.65 0.66 0.64 0.65 20800 0.00%
ASTC Stock Predictions NASDAQ 3.85 3.85 3.70 3.73 20800 -3.12%
ATXI Stock Predictions NASDAQ 4.10 4.10 3.61 3.74 20300 -5.32%
GASS Stock Predictions NASDAQ 3.70 3.70 3.51 3.63 20104 3.42%
LFACW Stock Predictions NASDAQ 0.57 0.57 0.57 0.57 20000 3.64%
LYL Stock Predictions NASDAQ 2.24 2.57 2.20 2.50 19800 17.92%
INTX Stock Predictions NASDAQ 1.50 1.60 1.50 1.60 19600 6.67%
WSTL Stock Predictions NASDAQ 2.52 2.63 2.52 2.61 19300 3.57%
NAOV Stock Predictions NASDAQ 4.66 4.98 4.53 4.75 19200 1.28%
OXBR Stock Predictions NASDAQ 2.00 2.00 1.85 1.90 18700 -7.32%
CUI Stock Predictions NASDAQ 2.24 2.26 2.23 2.25 18440 0.45%
MTP Stock Predictions NASDAQ 0.65 0.65 0.57 0.57 17800 -10.94%
GEC Stock Predictions NASDAQ 3.05 3.12 3.05 3.10 17723 0.00%
AAME Stock Predictions NASDAQ 2.65 2.90 2.40 2.40 17200 0.00%
AGTC Stock Predictions NASDAQ 4.00 4.15 4.00 4.10 17200 2.50%
NHLD Stock Predictions NASDAQ 3.30 3.50 3.30 3.45 17200 7.48%
GNUS Stock Predictions NASDAQ 2.69 2.76 2.67 2.76 17124 5.34%
EVOL Stock Predictions NASDAQ 2.50 2.57 2.40 2.45 17112 -3.92%
RNWK Stock Predictions NASDAQ 3.46 3.50 3.46 3.47 17100 0.58%
OBLN Stock Predictions NASDAQ 1.78 1.78 1.74 1.78 17000 4.09%
DRIO Stock Predictions NASDAQ 1.15 1.19 1.13 1.19 16844 3.48%
DOGZ Stock Predictions NASDAQ 2.99 3.36 2.84 2.89 16808 -1.03%
GNPX Stock Predictions NASDAQ 2.90 2.90 2.77 2.89 16750 2.85%
KGJI Stock Predictions NASDAQ 1.22 1.23 1.20 1.21 16500 -0.82%
HPJ Stock Predictions NASDAQ 3.00 3.10 2.95 3.10 16452 1.31%
EXFO Stock Predictions NASDAQ 3.75 3.80 3.70 3.80 16380 1.88%
DXLG Stock Predictions NASDAQ 2.10 2.15 2.10 2.15 16327 3.37%
CLWT Stock Predictions NASDAQ 3.95 3.95 3.85 3.85 16215 -3.75%
TGEN Stock Predictions NASDAQ 3.35 3.52 3.31 3.40 16200 2.41%
CLRBZ Stock Predictions NASDAQ 0.09 0.10 0.09 0.09 16195 0.00%
HBP Stock Predictions NASDAQ 4.99 4.99 4.87 4.93 16160 -1.60%
AMTX Stock Predictions NASDAQ 1.31 1.31 1.23 1.26 15900 -3.08%
SMTX Stock Predictions NASDAQ 2.51 2.57 2.41 2.45 15700 -2.00%
PGLC Stock Predictions NASDAQ 1.11 1.20 1.11 1.15 15700 -4.96%
CHEKW Stock Predictions NASDAQ 0.11 0.11 0.10 0.10 15689 -9.09%
LINC Stock Predictions NASDAQ 2.11 2.45 2.11 2.35 15400 11.37%
ATLC Stock Predictions NASDAQ 1.71 1.72 1.70 1.72 15400 -1.71%
ADILW Stock Predictions NASDAQ 0.30 0.40 0.30 0.40 15400 -20.00%
CHEKZ Stock Predictions NASDAQ 0.50 0.55 0.50 0.50 15100 -1.96%
FPAY Stock Predictions NASDAQ 3.36 3.40 3.01 3.01 15064 -11.47%
EAGLW Stock Predictions NASDAQ 1.25 1.30 1.25 1.30 15000 0.00%
TTNP Stock Predictions NASDAQ 0.93 0.93 0.87 0.90 15000 1.12%
PMTS Stock Predictions NASDAQ 2.40 2.48 2.34 2.42 14800 1.68%
KBSF Stock Predictions NASDAQ 3.80 3.95 3.72 3.79 14800 -1.30%
PRSS Stock Predictions NASDAQ 1.38 1.40 1.35 1.40 14700 1.45%
FVE Stock Predictions NASDAQ 1.15 1.20 1.15 1.17 14664 1.74%
JAKK Stock Predictions NASDAQ 2.27 2.30 2.25 2.25 13900 0.00%
STRM Stock Predictions NASDAQ 1.20 1.25 1.20 1.25 13800 3.31%
ASFI Stock Predictions NASDAQ 3.10 3.10 2.98 3.05 13800 -1.61%
IAMXW Stock Predictions NASDAQ 0.35 0.40 0.35 0.35 13700 0.00%
BASI Stock Predictions NASDAQ 1.55 1.62 1.51 1.52 13700 1.33%
FLL Stock Predictions NASDAQ 2.98 3.02 2.95 2.95 13630 0.00%
QUMU Stock Predictions NASDAQ 2.63 2.65 2.54 2.60 13600 -1.89%
WISA Stock Predictions NASDAQ 4.70 4.74 4.55 4.74 13400 5.33%
DGLY Stock Predictions NASDAQ 2.50 2.55 2.45 2.50 13220 -1.96%
ARCI Stock Predictions NASDAQ 0.61 0.63 0.61 0.61 13200 -3.17%
IEAWW Stock Predictions NASDAQ 1.42 1.50 1.24 1.39 13100 4.51%
ZKIN Stock Predictions NASDAQ 4.11 4.15 4.01 4.08 13000 1.75%
AWSM Stock Predictions NASDAQ 4.15 4.15 4.01 4.13 13000 2.74%
RAVE Stock Predictions NASDAQ 1.33 1.33 1.27 1.31 12700 -0.76%
JVA Stock Predictions NASDAQ 4.81 4.81 4.57 4.79 12600 -1.03%
BKYI Stock Predictions NASDAQ 1.48 1.79 1.48 1.71 12400 -6.56%
CTHR Stock Predictions NASDAQ 1.03 1.03 1.02 1.02 12363 -0.97%
EPIX Stock Predictions NASDAQ 3.14 3.16 3.07 3.09 12214 -0.96%
ALQA Stock Predictions NASDAQ 2.26 2.37 2.17 2.17 12000 -6.06%
PRAN Stock Predictions NASDAQ 2.06 2.06 1.99 2.04 11900 -2.39%
ARPO Stock Predictions NASDAQ 3.80 3.80 3.60 3.69 11700 -1.60%
MNDO Stock Predictions NASDAQ 2.13 2.14 2.11 2.14 11700 1.42%
EFOI Stock Predictions NASDAQ 2.19 2.23 2.11 2.20 11602 -2.65%
PTNR Stock Predictions NASDAQ 3.84 3.84 3.77 3.79 11400 -1.56%
BLNKW Stock Predictions NASDAQ 1.03 1.40 1.03 1.08 11300 -9.24%
ESTRW Stock Predictions NASDAQ 0.48 0.50 0.38 0.45 11200 -4.26%
IDSA Stock Predictions NASDAQ 2.19 2.30 2.19 2.29 11200 4.09%
MOXC Stock Predictions NASDAQ 1.61 1.63 1.60 1.60 11100 0.00%
SLNO Stock Predictions NASDAQ 2.56 2.66 2.47 2.66 10700 4.31%
CAAS Stock Predictions NASDAQ 3.70 3.84 3.70 3.84 10600 1.05%
FLGT Stock Predictions NASDAQ 4.40 4.40 4.35 4.36 10512 0.00%
RETO Stock Predictions NASDAQ 3.55 3.81 3.51 3.81 10300 1.06%
NCTY Stock Predictions NASDAQ 0.92 1.00 0.92 0.93 10300 -6.06%
XELB Stock Predictions NASDAQ 2.57 2.60 2.50 2.50 10100 -5.66%
CHNR Stock Predictions NASDAQ 1.91 1.98 1.91 1.97 10082 3.14%
TWLVR Stock Predictions NASDAQ 0.40 0.41 0.40 0.41 10000 0.00%
IPDN Stock Predictions NASDAQ 2.80 2.99 2.80 2.99 10000 3.10%
DSWL Stock Predictions NASDAQ 3.40 3.48 3.40 3.48 9924 2.35%
PRPH Stock Predictions NASDAQ 3.03 3.07 3.01 3.02 9500 -0.98%
CNTF Stock Predictions NASDAQ 1.96 2.09 1.96 2.04 9376 4.08%
NVMM Stock Predictions NASDAQ 1.72 1.99 1.72 1.80 9100 -2.70%
GVP Stock Predictions NASDAQ 3.10 3.10 3.00 3.07 9016 -0.97%
PETZ Stock Predictions NASDAQ 2.23 2.45 2.23 2.37 9000 3.04%
OCC Stock Predictions NASDAQ 3.75 3.78 3.67 3.77 8500 -2.08%
INOD Stock Predictions NASDAQ 1.21 1.22 1.18 1.18 8100 -1.67%
SCKT Stock Predictions NASDAQ 2.32 2.34 2.31 2.31 8100 0.43%
CPSH Stock Predictions NASDAQ 1.58 1.60 1.55 1.60 7970 1.91%
ADXSW Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 7600 60.00%
JCS Stock Predictions NASDAQ 3.49 3.58 3.43 3.46 7300 -3.89%
TACOW Stock Predictions NASDAQ 2.80 2.96 2.80 2.93 7100 1.03%
SGOC Stock Predictions NASDAQ 1.00 1.01 1.00 1.01 7000 0.00%
MKGI Stock Predictions NASDAQ 2.05 2.25 2.05 2.23 6800 11.50%
HSON Stock Predictions NASDAQ 1.79 1.80 1.70 1.70 6800 -5.56%
SELF Stock Predictions NASDAQ 4.06 4.07 4.05 4.07 6800 1.50%
DELT Stock Predictions NASDAQ 0.80 0.87 0.80 0.82 6700 2.50%
SKYS Stock Predictions NASDAQ 0.91 0.91 0.89 0.89 6400 -1.11%
VXRT Stock Predictions NASDAQ 3.12 3.12 3.02 3.05 6300 0.66%
ENTX Stock Predictions NASDAQ 5.40 5.50 5.00 5.00 6006 -4.58%
PME Stock Predictions NASDAQ 2.57 2.64 2.57 2.64 6000 2.72%
LWAY Stock Predictions NASDAQ 3.61 3.75 3.60 3.60 6000 0.00%
CMSSR Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 5900 0.00%
SCACW Stock Predictions NASDAQ 1.30 1.30 1.23 1.23 5800 -12.14%
DXYN Stock Predictions NASDAQ 1.94 1.94 1.85 1.90 5635 0.00%
SHLDW Stock Predictions NASDAQ 0.13 0.18 0.11 0.18 5600 0.00%
YGYI Stock Predictions NASDAQ 4.24 4.24 4.10 4.15 5600 0.00%
PFMT Stock Predictions NASDAQ 2.11 2.15 2.07 2.08 5300 -1.42%
KTOVW Stock Predictions NASDAQ 0.60 0.60 0.50 0.50 5200 0.00%
HJLIW Stock Predictions NASDAQ 0.52 0.52 0.52 0.52 5031 -5.45%
VEACW Stock Predictions NASDAQ 1.50 1.50 1.50 1.50 4900 0.00%
LINDW Stock Predictions NASDAQ 3.44 3.44 3.43 3.44 4800 6.83%
CYRN Stock Predictions NASDAQ 2.95 3.00 2.95 3.00 4609 1.69%
ARDM Stock Predictions NASDAQ 1.36 1.42 1.36 1.38 4600 0.00%
RAND Stock Predictions NASDAQ 2.30 2.30 2.27 2.27 4600 -1.30%
FORK Stock Predictions NASDAQ 3.05 3.10 3.00 3.10 4502 1.64%
SANW Stock Predictions NASDAQ 3.20 3.25 3.15 3.15 4500 0.00%
EVGN Stock Predictions NASDAQ 2.60 2.78 2.59 2.78 4466 -2.80%
LINK Stock Predictions NASDAQ 3.48 3.70 3.45 3.50 4400 0.86%
OHAI Stock Predictions NASDAQ 1.43 1.47 1.43 1.47 4400 2.80%
ESEA Stock Predictions NASDAQ 1.57 1.64 1.56 1.57 4305 0.00%
BWEN Stock Predictions NASDAQ 2.13 2.19 2.13 2.18 4200 1.87%
OSN Stock Predictions NASDAQ 2.42 2.47 2.41 2.41 4100 -0.41%
AKTX Stock Predictions NASDAQ 1.94 1.94 1.88 1.88 3900 -2.08%
PRTHW Stock Predictions NASDAQ 1.75 1.84 1.75 1.84 3800 0.00%
UONE Stock Predictions NASDAQ 2.50 2.51 2.45 2.50 3700 0.00%
BNTC Stock Predictions NASDAQ 2.66 2.81 2.66 2.67 3600 -1.84%
KOSS Stock Predictions NASDAQ 2.82 2.82 2.63 2.73 3600 3.02%
HIHO Stock Predictions NASDAQ 4.00 4.00 3.95 4.00 3407 0.00%
PRTO Stock Predictions NASDAQ 2.25 2.39 2.25 2.33 3400 1.30%
RELV Stock Predictions NASDAQ 5.00 5.02 4.97 4.99 3400 -0.20%
CHCI Stock Predictions NASDAQ 2.63 2.65 2.58 2.60 3266 1.56%
ONS Stock Predictions NASDAQ 0.81 0.85 0.81 0.84 3100 -1.18%
SSNT Stock Predictions NASDAQ 3.75 3.75 3.62 3.65 3100 2.24%
ELTK Stock Predictions NASDAQ 3.95 3.95 3.72 3.92 3049 1.03%
SHOS Stock Predictions NASDAQ 2.45 2.45 2.43 2.45 2900 0.82%
LCAHW Stock Predictions NASDAQ 0.85 0.85 0.85 0.85 2800 0.00%
KZIA Stock Predictions NASDAQ 3.39 3.53 3.33 3.53 2600 0.00%
RMGN Stock Predictions NASDAQ 1.13 1.15 1.12 1.12 2600 0.00%
CYAN Stock Predictions NASDAQ 3.53 3.58 3.50 3.50 2460 0.00%
OASM Stock Predictions NASDAQ 1.73 1.75 1.69 1.69 2400 2.42%
OSS Stock Predictions NASDAQ 3.96 4.10 3.96 4.10 2200 0.00%
HYACW Stock Predictions NASDAQ 1.18 1.20 1.18 1.19 2200 0.00%
MDGSW Stock Predictions NASDAQ 0.54 0.54 0.53 0.53 2000 0.00%
CYTXW Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 2000 0.00%
AMRHW Stock Predictions NASDAQ 0.21 0.21 0.21 0.21 2000 0.00%
ELSE Stock Predictions NASDAQ 3.93 3.93 3.87 3.87 1880 0.00%
EVK Stock Predictions NASDAQ 3.40 3.60 3.16 3.60 1841 5.88%
NAUH Stock Predictions NASDAQ 0.99 0.99 0.91 0.98 1800 0.00%
BMRA Stock Predictions NASDAQ 3.88 3.89 3.83 3.83 1700 1.06%
PESI Stock Predictions NASDAQ 4.95 4.95 4.85 4.85 1600 -1.02%
GLG Stock Predictions NASDAQ 0.59 0.60 0.56 0.56 1557 0.00%
DYNT Stock Predictions NASDAQ 2.85 2.90 2.85 2.85 1526 -0.35%
MARPS Stock Predictions NASDAQ 4.07 4.10 4.07 4.09 1400 5.41%
LENS Stock Predictions NASDAQ 2.14 2.14 2.08 2.10 1100 0.96%
TMSR Stock Predictions NASDAQ 4.75 4.87 4.75 4.87 1100 10.43%
VIRC Stock Predictions NASDAQ 4.95 5.00 4.95 5.00 1100 0.00%
ROSEW Stock Predictions NASDAQ 1.35 1.35 1.35 1.35 1000 0.75%
APDNW Stock Predictions NASDAQ 0.17 0.17 0.17 0.17 1000 -37.04%
AIHS Stock Predictions NASDAQ 4.39 4.42 4.16 4.42 1000 1.14%
CTIB Stock Predictions NASDAQ 4.10 4.10 3.84 3.87 904 -0.77%
BNSO Stock Predictions NASDAQ 3.30 3.30 3.30 3.30 700 -0.90%
AWRE Stock Predictions NASDAQ 3.60 3.62 3.60 3.62 600 -2.16%
PLXP Stock Predictions NASDAQ 3.70 3.70 3.50 3.60 600 -7.69%
ABAC Stock Predictions NASDAQ 2.17 2.17 2.17 2.17 500 0.93%
BRQS Stock Predictions NASDAQ 5.00 5.00 4.45 4.45 500 0.00%
JASNW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 500 0.00%
EACQW Stock Predictions NASDAQ 0.92 0.95 0.92 0.95 500 0.00%
ENTXW Stock Predictions NASDAQ 0.80 0.80 0.80 0.80 404 0.00%
HOVNP Stock Predictions NASDAQ 4.92 5.00 4.92 5.00 400 4.17%
DLPN Stock Predictions NASDAQ 2.86 2.89 2.86 2.87 400 0.70%
SOFO Stock Predictions NASDAQ 2.11 2.11 1.92 1.92 400 -4.48%
APWC Stock Predictions NASDAQ 2.60 2.60 2.60 2.60 400 0.00%
ONSIW Stock Predictions NASDAQ 0.05 0.05 0.01 0.01 300 0.00%
HEBT Stock Predictions NASDAQ 1.59 1.59 1.59 1.59 300 0.00%
CNACR Stock Predictions NASDAQ 0.60 0.60 0.60 0.60 300 0.00%
FFHL Stock Predictions NASDAQ 2.46 2.46 2.44 2.44 267 -1.61%
EMITF Stock Predictions NASDAQ 2.25 2.25 2.25 2.25 201 0.45%
ARTW Stock Predictions NASDAQ 2.80 2.80 2.80 2.80 200 0.00%
CNACW Stock Predictions NASDAQ 0.33 0.35 0.33 0.35 200 2.94%
RVEN Stock Predictions NASDAQ 3.95 3.95 3.95 3.95 200 0.00%
BHACW Stock Predictions NASDAQ 0.11 0.15 0.11 0.15 200 0.00%
CXDC Stock Predictions NASDAQ 3.55 3.55 3.55 3.55 133 -1.39%
INDUW Stock Predictions NASDAQ 0.64 0.64 0.64 0.64 100 6.67%
JSYNW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 100 5.88%
CTXRW Stock Predictions NASDAQ 0.53 0.53 0.53 0.53 100 0.00%
CYTXZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 100 0.00%