Top 50 Trending Stocks +127.65%

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
SNDL analysis 0.70 0.77 0.69 0.74 193125700 1.37%
CERC analysis 2.92 3.30 2.41 2.61 69128500 2.76%
CTRM analysis 0.40 0.43 0.39 0.42 56572200 0.00%
CIDM analysis 1.22 1.38 1.22 1.34 46373700 3.88%
NAKD analysis 0.50 0.55 0.49 0.54 39578566 3.85%
MDRR analysis 1.36 1.74 1.32 1.51 36375041 -5.03%
FAMI analysis 0.36 0.41 0.35 0.40 36236900 8.11%
PTIX analysis 3.93 4.20 3.10 3.47 32230800 6.12%
COCP analysis 1.12 1.26 1.12 1.17 24044800 -1.68%
NTEC analysis 4.60 5.34 3.83 4.35 22892800 4.57%
PHUN analysis 1.31 1.57 1.31 1.40 22237700 13.82%
IDEX analysis 2.29 2.65 2.24 2.58 18333000 6.17%
PRPO analysis 4.25 4.78 4.16 4.41 13530300 -0.68%
UXIN analysis 2.42 2.98 2.32 2.56 12193500 -1.16%
PLIN analysis 0.84 0.95 0.81 0.92 11693200 22.67%
ATOS analysis 2.65 2.94 2.54 2.62 11497600 -5.42%
PTE analysis 1.09 1.25 1.07 1.20 10924800 0.00%
EBON analysis 2.61 3.07 2.59 3.01 10812800 -1.95%
GNUS analysis 1.46 1.58 1.42 1.57 10392000 1.95%
AIHS analysis 0.99 0.99 0.72 0.88 10381800 -16.19%
LKCO analysis 1.14 1.25 1.10 1.17 10341801 -6.40%
AEI analysis 4.00 4.22 3.95 4.16 10309200 -34.38%
TELL analysis 1.99 2.18 1.95 2.17 8251400 4.83%
TNXP analysis 0.97 1.08 0.94 1.04 7960200 0.97%
SYBX analysis 2.93 3.80 2.91 3.38 7935000 12.67%
LPCN analysis 1.30 1.56 1.25 1.38 7820900 2.22%
ACST analysis 0.41 0.46 0.39 0.44 7676300 -2.22%
OBLN analysis 2.72 3.05 2.37 2.93 7127700 2.09%
OPK analysis 3.43 3.54 3.40 3.42 7111900 -3.39%
MNMD analysis 3.00 3.16 2.85 3.08 7073700 0.33%
ONTX analysis 0.52 0.54 0.50 0.52 7050433 -5.45%
OGI analysis 2.45 2.67 2.40 2.64 6678200 5.18%
SHIP analysis 1.01 1.10 1.00 1.09 6668239 2.83%
SESN analysis 2.25 2.51 2.22 2.49 6590147 4.18%
TXMD analysis 1.02 1.07 1.00 1.04 6525200 -0.95%
CDEV analysis 4.23 4.48 4.10 4.43 6178800 1.37%
ITRM analysis 0.98 1.04 0.93 1.03 6117700 0.00%
SOLO analysis 3.01 3.38 3.00 3.33 5464905 2.15%
TRCH analysis 1.82 2.04 1.80 1.95 5378600 -2.99%
BMRA analysis 4.59 4.65 3.30 3.41 5316900 -17.23%
BOXL analysis 2.15 2.51 2.12 2.46 5155000 8.37%
NERV analysis 2.22 2.31 2.15 2.23 5126100 -2.62%
JAGX analysis 1.19 1.30 1.17 1.30 4841100 0.78%
CTXR analysis 2.10 2.28 2.05 2.25 4814500 0.90%
AKBA analysis 2.78 3.21 2.75 3.20 4683100 10.34%
MNKD analysis 3.84 4.48 3.75 4.40 4616000 8.11%
ADXS analysis 0.39 0.42 0.38 0.41 4545600 -2.38%
ASRT analysis 0.48 0.51 0.48 0.49 4470300 -3.92%
DFFN analysis 0.71 0.71 0.66 0.68 4182000 -11.69%
ADMP analysis 0.69 0.73 0.68 0.72 4121300 -1.37%
CFMS analysis 0.79 0.91 0.78 0.86 4082300 0.00%
VEON analysis 1.72 1.75 1.70 1.72 4060200 -2.27%
NYMT analysis 4.30 4.38 4.24 4.35 4021600 -1.36%
ADVM analysis 3.54 3.74 3.47 3.62 3873600 -3.21%
WTRH analysis 1.87 2.00 1.85 1.92 3821100 -4.95%
TTOO analysis 1.05 1.19 1.03 1.17 3772800 4.46%
ATNX analysis 4.43 5.08 4.37 5.00 3760900 7.30%
BLRX analysis 2.94 3.33 2.81 3.16 3667200 -2.77%
VISL analysis 2.01 2.26 2.01 2.21 3658200 -3.49%
PAVM analysis 3.92 4.26 3.86 4.17 3565100 3.47%
EVFM analysis 1.14 1.25 1.12 1.24 3500400 2.48%
VBIV analysis 2.53 2.77 2.45 2.74 3399100 3.79%
SEEL analysis 4.56 5.05 4.40 4.90 3385500 1.03%
CSCW analysis 0.84 0.94 0.83 0.92 3322800 -1.08%
EYES analysis 4.82 5.14 4.63 5.00 3287700 -3.10%
ZYNE analysis 3.98 4.79 3.91 4.16 3235600 -0.24%
NBEV analysis 1.89 2.24 1.89 2.23 3214300 13.20%
ADMA analysis 1.62 1.76 1.61 1.73 3193300 3.59%
INPX analysis 1.00 1.04 0.99 1.02 3182300 -1.92%
ATHX analysis 1.42 1.58 1.40 1.55 3068600 0.65%
AMRN analysis 4.44 4.63 4.43 4.61 3011800 0.44%
HOFV analysis 3.02 3.40 3.02 3.39 2942500 3.99%
RNWK analysis 2.35 2.62 2.28 2.60 2828100 7.44%
XSPA analysis 1.14 1.22 1.06 1.18 2793900 -1.67%
GERN analysis 1.23 1.41 1.22 1.39 2773400 11.20%
TYME analysis 1.14 1.26 1.11 1.19 2771900 0.85%
BIOL analysis 0.58 0.63 0.57 0.62 2764300 0.00%
FRSX analysis 3.05 3.56 3.04 3.50 2738200 -1.96%
FTFT analysis 2.42 3.07 2.40 2.96 2727000 2.07%
ABEO analysis 1.27 1.42 1.26 1.31 2719300 -2.96%
ASTC analysis 1.08 1.09 1.03 1.08 2656500 -2.70%
DGLY analysis 1.63 1.70 1.61 1.70 2653100 0.00%
ALF analysis 3.70 4.33 3.67 4.18 2631300 -8.53%
NMTR analysis 1.05 1.13 1.05 1.10 2584700 -0.90%
METX analysis 1.31 1.40 1.30 1.39 2459000 0.00%
WIMI analysis 4.19 4.87 4.18 4.84 2441400 -0.21%
NOVN analysis 1.10 1.19 1.08 1.15 2401200 -1.71%
GSM analysis 3.80 4.43 3.66 4.25 2390600 0.00%
PHIO analysis 2.36 2.46 2.16 2.19 2371400 -14.12%
XERS analysis 3.12 3.46 3.09 3.42 2312200 4.91%
AIKI analysis 0.82 0.91 0.81 0.90 2297000 3.45%
WATT analysis 2.47 2.68 2.40 2.63 2292000 5.20%
RIGL analysis 3.08 3.28 3.01 3.22 2261100 1.58%
HCDI analysis 3.19 3.59 3.17 3.38 2217200 1.20%
STAF analysis 0.58 0.62 0.57 0.60 2205482 -4.76%
AGRX analysis 1.38 1.44 1.28 1.33 2198600 -5.67%
AVGR analysis 1.05 1.10 1.03 1.05 2159700 -7.89%
CRBP analysis 1.42 1.56 1.38 1.52 2106100 -3.18%
NEPT analysis 1.22 1.28 1.20 1.26 2088300 -1.56%
HEPA analysis 1.53 1.65 1.53 1.64 2037200 0.61%