NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2018-05-22

Symbol Exchange Open High Low Close Volume Percent
NVCN Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 65579000 33.33%
SNES Stock Predictions NASDAQ 1.53 1.90 1.22 1.27 41122400 1.60%
TVIX Stock Predictions NASDAQ 4.75 4.98 4.72 4.95 26052500 1.85%
CDTI Stock Predictions NASDAQ 0.62 1.52 0.62 1.02 25251100 64.52%
HMNY Stock Predictions NASDAQ 0.62 0.62 0.50 0.54 20124100 -11.48%
ANY Stock Predictions NASDAQ 0.50 0.73 0.50 0.54 16690700 10.20%
PRPO Stock Predictions NASDAQ 0.57 0.64 0.47 0.49 16359400 16.67%
GRPN Stock Predictions NASDAQ 4.79 4.81 4.55 4.62 10211100 -3.75%
OPK Stock Predictions NASDAQ 3.76 3.93 3.69 3.75 7876600 0.81%
GERN Stock Predictions NASDAQ 3.66 4.18 3.65 4.07 7857800 12.12%
SESN Stock Predictions NASDAQ 2.30 2.40 1.96 2.28 7536100 -1.30%
AKER Stock Predictions NASDAQ 0.62 0.63 0.57 0.60 7242900 -9.09%
UPL Stock Predictions NASDAQ 2.26 2.48 2.12 2.13 7039300 -5.33%
ZNGA Stock Predictions NASDAQ 4.09 4.16 4.06 4.08 5202600 -0.24%
LMFA Stock Predictions NASDAQ 0.62 1.07 0.62 0.81 5048300 30.65%
WMIH Stock Predictions NASDAQ 1.40 1.41 1.36 1.39 4523100 -0.71%
ADOM Stock Predictions NASDAQ 1.58 1.58 1.31 1.36 4479200 -20.00%
AXAS Stock Predictions NASDAQ 3.25 3.27 2.88 3.00 4244100 -7.12%
CLDX Stock Predictions NASDAQ 0.66 0.70 0.65 0.67 4160100 1.52%
ARQL Stock Predictions NASDAQ 3.65 4.20 3.53 3.96 4053500 9.39%
WIN Stock Predictions NASDAQ 1.48 1.52 1.48 1.49 4022900 0.68%
CLNE Stock Predictions NASDAQ 2.49 2.74 2.49 2.66 3654400 6.83%
ODP Stock Predictions NASDAQ 2.42 2.43 2.32 2.32 3539900 -3.73%
PLUG Stock Predictions NASDAQ 2.24 2.24 2.14 2.14 3290600 -3.60%
NVAX Stock Predictions NASDAQ 1.66 1.73 1.66 1.69 3233800 1.81%
CHEK Stock Predictions NASDAQ 5.03 5.20 4.56 4.65 3210500 3.79%
SHLD Stock Predictions NASDAQ 3.64 3.65 3.27 3.38 3210100 -6.89%
INPX Stock Predictions NASDAQ 0.42 0.42 0.36 0.38 3114300 -2.56%
AMMA Stock Predictions NASDAQ 0.60 0.73 0.46 0.50 3083400 -19.35%
AVEO Stock Predictions NASDAQ 2.24 2.42 2.23 2.34 3077100 8.33%
ONVO Stock Predictions NASDAQ 1.75 2.00 1.74 1.95 3053200 10.80%
JAGX Stock Predictions NASDAQ 0.15 0.15 0.14 0.15 3020700 -6.25%
VVUS Stock Predictions NASDAQ 0.83 0.88 0.81 0.84 2956400 6.33%
AMRN Stock Predictions NASDAQ 3.11 3.18 3.03 3.06 2805500 -1.29%
GOGO Stock Predictions NASDAQ 5.14 5.19 4.87 4.89 2773300 -5.05%
ARDX Stock Predictions NASDAQ 4.95 4.95 4.40 4.55 2704000 -19.47%
VEON Stock Predictions NASDAQ 2.64 2.65 2.59 2.60 2403200 -0.76%
ASNA Stock Predictions NASDAQ 3.16 3.25 3.10 3.13 2323700 -0.32%
MBOT Stock Predictions NASDAQ 0.99 1.02 0.90 0.91 2185300 -4.21%
AYTU Stock Predictions NASDAQ 0.35 0.37 0.34 0.35 2168900 -2.78%
SGYP Stock Predictions NASDAQ 1.61 1.65 1.58 1.61 2168900 0.63%
PDLI Stock Predictions NASDAQ 2.76 2.88 2.76 2.86 2155200 3.62%
IMNP Stock Predictions NASDAQ 0.23 0.26 0.22 0.25 2099500 19.05%
HTBX Stock Predictions NASDAQ 1.78 2.00 1.75 1.99 2079600 12.43%
AGRX Stock Predictions NASDAQ 0.70 0.70 0.62 0.66 2007400 -4.35%
ENT Stock Predictions NASDAQ 1.84 1.98 1.72 1.97 1896400 9.44%
ATIS Stock Predictions NASDAQ 0.49 0.65 0.47 0.52 1813600 13.04%
NBRV Stock Predictions NASDAQ 4.70 4.89 4.41 4.55 1728500 0.44%
PFIE Stock Predictions NASDAQ 4.60 4.99 4.47 4.88 1665100 6.78%
ALT Stock Predictions NASDAQ 0.46 0.52 0.41 0.51 1653100 13.33%
MNGA Stock Predictions NASDAQ 0.57 0.62 0.52 0.54 1569000 -6.90%
ABIO Stock Predictions NASDAQ 0.65 0.69 0.60 0.62 1563300 -3.13%
TGA Stock Predictions NASDAQ 2.70 2.75 2.19 2.24 1550600 -15.15%
DRYS Stock Predictions NASDAQ 3.89 4.12 3.86 4.07 1535700 4.63%
FCSC Stock Predictions NASDAQ 0.75 0.75 0.65 0.70 1494300 -7.89%
AGEN Stock Predictions NASDAQ 3.42 3.58 3.40 3.48 1452400 2.35%
AREX Stock Predictions NASDAQ 3.00 3.26 2.94 3.03 1444900 4.12%
ACST Stock Predictions NASDAQ 0.75 0.84 0.72 0.83 1439000 10.67%
FWP Stock Predictions NASDAQ 2.20 4.45 2.20 4.09 1431300 85.91%
FRED Stock Predictions NASDAQ 1.63 1.67 1.57 1.59 1407300 -2.45%
APRI Stock Predictions NASDAQ 0.30 0.32 0.29 0.30 1391900 3.45%
ONTX Stock Predictions NASDAQ 0.37 0.38 0.36 0.37 1317200 0.00%
BIOC Stock Predictions NASDAQ 0.19 0.19 0.17 0.18 1300100 0.00%
SMRT Stock Predictions NASDAQ 3.01 3.41 2.94 3.33 1293300 10.26%
DFFN Stock Predictions NASDAQ 0.46 0.55 0.45 0.53 1280400 15.22%
MNKD Stock Predictions NASDAQ 1.92 1.98 1.88 1.95 1241800 2.09%
EDGE Stock Predictions NASDAQ 0.90 0.95 0.89 0.89 1236900 -2.20%
ARLZ Stock Predictions NASDAQ 0.39 0.40 0.37 0.38 1163300 2.70%
RIGL Stock Predictions NASDAQ 3.96 4.04 3.91 3.96 1131800 -0.25%
NIHD Stock Predictions NASDAQ 2.19 2.39 2.19 2.19 1052200 0.00%
FCRE Stock Predictions NASDAQ 0.80 1.13 0.77 0.82 1000100 6.49%
AQMS Stock Predictions NASDAQ 4.00 4.09 3.63 3.66 911700 -7.81%
TANH Stock Predictions NASDAQ 3.62 3.72 3.56 3.57 894000 -0.83%
CRIS Stock Predictions NASDAQ 0.51 0.55 0.51 0.53 864200 3.92%
ATHX Stock Predictions NASDAQ 2.55 2.56 2.45 2.47 858600 -2.37%
KOOL Stock Predictions NASDAQ 0.50 0.55 0.50 0.54 837900 8.00%
LIFE Stock Predictions NASDAQ 0.88 0.96 0.88 0.91 833700 3.41%
SCYX Stock Predictions NASDAQ 1.68 1.68 1.54 1.56 796400 -6.59%
EVFM Stock Predictions NASDAQ 4.30 4.30 3.91 4.10 789100 -12.95%
VLRX Stock Predictions NASDAQ 1.56 1.56 1.46 1.52 777000 -3.18%
PRPLW Stock Predictions NASDAQ 0.56 0.56 0.49 0.52 776900 -10.34%
ZIOP Stock Predictions NASDAQ 4.35 4.41 4.32 4.39 773600 1.15%
SPI Stock Predictions NASDAQ 0.41 0.47 0.39 0.41 763000 5.13%
MVIS Stock Predictions NASDAQ 1.75 1.80 1.62 1.66 763000 -4.05%
DCIX Stock Predictions NASDAQ 1.64 1.72 1.61 1.66 748600 0.61%
RSLS Stock Predictions NASDAQ 0.34 0.34 0.32 0.32 731900 -5.88%
TRVN Stock Predictions NASDAQ 1.78 1.79 1.73 1.74 729800 -2.25%
MARA Stock Predictions NASDAQ 1.38 1.39 1.32 1.35 729700 -2.88%
ICON Stock Predictions NASDAQ 0.70 0.71 0.67 0.68 713600 -2.86%
GNCA Stock Predictions NASDAQ 0.92 1.01 0.88 0.97 712800 3.19%
NEON Stock Predictions NASDAQ 0.42 0.49 0.41 0.43 711200 2.38%
INO Stock Predictions NASDAQ 4.81 4.94 4.80 4.84 698800 0.62%
PACB Stock Predictions NASDAQ 2.64 2.68 2.59 2.61 696900 -0.76%
BLDP Stock Predictions NASDAQ 3.17 3.17 3.03 3.05 696900 -1.29%
OTIV Stock Predictions NASDAQ 1.17 1.34 1.17 1.22 696200 0.83%
ANTH Stock Predictions NASDAQ 0.29 0.29 0.26 0.28 690900 -3.45%
BLRX Stock Predictions NASDAQ 0.94 1.00 0.90 0.90 683700 -2.17%
NLST Stock Predictions NASDAQ 0.16 0.16 0.15 0.15 672300 0.00%
HDSN Stock Predictions NASDAQ 2.32 2.32 2.20 2.24 669700 -2.61%
MYSZ Stock Predictions NASDAQ 1.07 1.15 1.05 1.08 648300 0.00%
KTOV Stock Predictions NASDAQ 2.76 2.76 2.34 2.38 633900 -14.08%
CHKE Stock Predictions NASDAQ 0.81 1.04 0.81 0.94 629700 16.05%
BIOS Stock Predictions NASDAQ 2.46 2.56 2.41 2.53 627600 3.27%
GALT Stock Predictions NASDAQ 4.60 4.60 4.12 4.16 624200 -9.96%
IDRA Stock Predictions NASDAQ 1.86 1.94 1.86 1.90 622100 2.70%
AMDA Stock Predictions NASDAQ 1.11 1.12 1.02 1.07 621400 -4.46%
ACHN Stock Predictions NASDAQ 3.69 3.78 3.65 3.73 600900 1.91%
PULM Stock Predictions NASDAQ 0.47 0.48 0.45 0.46 597200 0.00%
ARCI Stock Predictions NASDAQ 0.83 0.95 0.74 0.76 588000 -7.32%
IPAS Stock Predictions NASDAQ 0.37 0.38 0.35 0.38 578900 0.00%
MOBL Stock Predictions NASDAQ 4.15 4.25 4.10 4.10 577200 -2.38%
WWR Stock Predictions NASDAQ 0.47 0.47 0.41 0.42 576600 -6.67%
TNTR Stock Predictions NASDAQ 1.04 1.04 0.95 0.97 569300 -5.83%
MEET Stock Predictions NASDAQ 3.20 3.26 3.17 3.26 568500 2.52%
WPRT Stock Predictions NASDAQ 2.99 3.11 2.99 3.01 557800 0.33%
BLPH Stock Predictions NASDAQ 2.44 2.44 2.20 2.34 553700 -4.10%
ATRS Stock Predictions NASDAQ 2.53 2.53 2.49 2.50 549000 -1.19%
MRNS Stock Predictions NASDAQ 4.82 5.03 4.76 4.92 548400 2.50%
SSKN Stock Predictions NASDAQ 1.71 1.71 1.63 1.66 548100 -1.78%
TRVG Stock Predictions NASDAQ 4.96 4.97 4.70 4.74 542600 -3.85%
RSYS Stock Predictions NASDAQ 0.75 0.80 0.75 0.79 541600 5.33%
DRRX Stock Predictions NASDAQ 1.95 1.99 1.87 1.89 521900 -3.08%
SREV Stock Predictions NASDAQ 4.29 4.35 4.21 4.22 504100 -0.71%
FORD Stock Predictions NASDAQ 1.68 1.68 1.48 1.56 497000 -6.02%
HTGM Stock Predictions NASDAQ 3.38 3.64 3.35 3.61 492700 -0.28%
CGEN Stock Predictions NASDAQ 3.20 3.25 3.10 3.15 492600 0.00%
SRRA Stock Predictions NASDAQ 2.60 2.64 2.36 2.37 489100 -7.78%
GEVO Stock Predictions NASDAQ 0.32 0.33 0.30 0.32 484800 6.67%
TUES Stock Predictions NASDAQ 2.70 2.75 2.65 2.70 479900 -1.82%
CPST Stock Predictions NASDAQ 1.48 1.49 1.45 1.46 477400 0.00%
EYEG Stock Predictions NASDAQ 0.63 0.65 0.60 0.62 476000 0.00%
CRNT Stock Predictions NASDAQ 3.25 3.28 3.10 3.11 474700 -4.60%
BLNKW Stock Predictions NASDAQ 3.30 3.55 2.76 2.90 473300 7.41%
ACET Stock Predictions NASDAQ 2.80 2.98 2.79 2.90 471400 3.57%
OHGI Stock Predictions NASDAQ 0.68 0.70 0.65 0.66 465500 -5.71%
RTTR Stock Predictions NASDAQ 3.46 3.77 2.88 3.12 457600 -6.02%
FLNT Stock Predictions NASDAQ 2.60 2.85 2.55 2.80 455900 1.82%
MEIP Stock Predictions NASDAQ 3.38 3.38 3.17 3.25 450200 -2.99%
FCEL Stock Predictions NASDAQ 1.89 1.94 1.89 1.92 447700 1.59%
AXON Stock Predictions NASDAQ 1.21 1.29 1.20 1.23 445800 0.82%
TOPS Stock Predictions NASDAQ 1.54 1.55 1.50 1.53 441100 -1.29%
TROV Stock Predictions NASDAQ 0.26 0.27 0.26 0.26 439900 -3.70%
PERI Stock Predictions NASDAQ 1.07 1.14 1.04 1.12 434800 5.66%
HLIT Stock Predictions NASDAQ 4.05 4.10 4.00 4.00 432100 0.00%
MARK Stock Predictions NASDAQ 4.93 4.93 4.60 4.63 423400 -5.32%
SPWH Stock Predictions NASDAQ 4.65 4.72 4.48 4.50 421400 -3.23%
ONCS Stock Predictions NASDAQ 1.55 1.59 1.53 1.56 420100 2.63%
CDTX Stock Predictions NASDAQ 4.60 5.15 4.30 4.90 414400 7.69%
TRCH Stock Predictions NASDAQ 1.32 1.38 1.21 1.26 411100 -2.33%
CPRX Stock Predictions NASDAQ 3.34 3.43 3.26 3.35 399400 0.30%
NFEC Stock Predictions NASDAQ 2.40 2.53 2.26 2.52 388600 5.44%
MTP Stock Predictions NASDAQ 0.95 0.99 0.77 0.77 387100 -19.79%
RESN Stock Predictions NASDAQ 4.55 4.63 4.38 4.61 386600 2.67%
ZN Stock Predictions NASDAQ 3.69 3.87 3.68 3.79 386600 3.27%
NBEV Stock Predictions NASDAQ 1.86 1.86 1.73 1.76 384700 2.33%
EYPT Stock Predictions NASDAQ 2.02 2.04 1.98 1.98 381300 -1.98%
INFI Stock Predictions NASDAQ 1.95 2.07 1.93 2.03 380800 3.57%
PEIX Stock Predictions NASDAQ 3.70 3.75 3.50 3.50 378600 -5.41%
AMCN Stock Predictions NASDAQ 0.64 0.77 0.63 0.77 373800 20.31%
MOSY Stock Predictions NASDAQ 2.00 2.00 1.92 2.00 371000 1.52%
MDCA Stock Predictions NASDAQ 4.55 4.55 4.45 4.45 368200 -1.11%
ADMP Stock Predictions NASDAQ 4.30 4.50 4.30 4.35 366300 0.00%
MATR Stock Predictions NASDAQ 2.65 2.70 2.60 2.65 362900 0.00%
APPS Stock Predictions NASDAQ 1.75 1.76 1.62 1.67 354000 -4.02%
CGIX Stock Predictions NASDAQ 0.94 0.98 0.91 0.96 351800 3.23%
MYND Stock Predictions NASDAQ 3.14 3.20 2.49 2.58 347600 -18.35%
ACRX Stock Predictions NASDAQ 2.90 2.95 2.85 2.90 345800 0.00%
BKEP Stock Predictions NASDAQ 3.70 3.80 3.63 3.75 343000 3.31%
SSC Stock Predictions NASDAQ 2.65 2.80 2.52 2.53 332200 -7.33%
VIVE Stock Predictions NASDAQ 1.85 1.86 1.73 1.75 330000 -5.41%
TLGT Stock Predictions NASDAQ 2.71 2.79 2.68 2.71 328400 0.00%
SEED Stock Predictions NASDAQ 0.70 0.75 0.68 0.71 323800 4.41%
ACTG Stock Predictions NASDAQ 4.00 4.05 3.90 3.95 321500 0.00%
CYTX Stock Predictions NASDAQ 0.25 0.28 0.25 0.28 319400 3.70%
VTVT Stock Predictions NASDAQ 1.66 1.66 1.59 1.64 318500 -1.80%
TCON Stock Predictions NASDAQ 2.50 2.55 2.45 2.53 316200 1.20%
EGLT Stock Predictions NASDAQ 0.50 0.51 0.49 0.51 313900 2.00%
IPCI Stock Predictions NASDAQ 0.39 0.43 0.38 0.42 305800 -2.33%
SPHS Stock Predictions NASDAQ 3.51 3.67 3.41 3.57 305100 2.00%
JMU Stock Predictions NASDAQ 0.63 0.64 0.59 0.63 298700 1.61%
EKSO Stock Predictions NASDAQ 1.50 1.53 1.47 1.49 297900 -0.67%
CNET Stock Predictions NASDAQ 2.96 3.01 2.78 2.89 290800 1.76%
ADXS Stock Predictions NASDAQ 1.80 1.88 1.79 1.82 290100 1.68%
CTRV Stock Predictions NASDAQ 0.28 0.28 0.24 0.25 289500 0.00%
SRTSW Stock Predictions NASDAQ 0.95 0.95 0.94 0.95 286400 17.28%
IDXG Stock Predictions NASDAQ 0.89 0.89 0.85 0.86 285700 -3.37%
TYHT Stock Predictions NASDAQ 1.85 1.89 1.71 1.76 285600 -5.38%
YTEN Stock Predictions NASDAQ 1.71 1.74 1.59 1.61 285600 -3.59%
MBII Stock Predictions NASDAQ 1.88 1.89 1.80 1.86 281500 -1.06%
VBIV Stock Predictions NASDAQ 3.43 3.55 3.39 3.41 279800 -0.29%
CPAH Stock Predictions NASDAQ 2.60 3.02 2.60 2.62 271600 2.75%
CYHHZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 270500 0.00%
EARS Stock Predictions NASDAQ 1.48 1.53 1.37 1.42 268600 -2.07%
AVXL Stock Predictions NASDAQ 2.53 2.70 2.46 2.62 266900 3.97%
ATOS Stock Predictions NASDAQ 3.56 3.71 3.38 3.51 264100 -2.23%
BOSC Stock Predictions NASDAQ 2.32 2.53 2.16 2.24 263700 -2.61%
EYES Stock Predictions NASDAQ 2.06 2.19 2.03 2.18 263200 5.31%
AVGR Stock Predictions NASDAQ 1.34 1.34 1.28 1.29 262700 -4.44%
NYMX Stock Predictions NASDAQ 3.64 3.88 3.52 3.77 262200 3.29%
RADA Stock Predictions NASDAQ 2.50 2.59 2.46 2.51 261600 -2.33%
CPLP Stock Predictions NASDAQ 3.12 3.15 3.08 3.11 258900 0.32%
CFMS Stock Predictions NASDAQ 1.32 1.36 1.29 1.31 258100 -1.50%
FBIO Stock Predictions NASDAQ 3.50 3.52 3.25 3.26 254300 -7.39%
LINDW Stock Predictions NASDAQ 2.07 2.50 2.07 2.50 254100 11.11%
SGOC Stock Predictions NASDAQ 1.29 1.32 1.14 1.16 253700 0.00%
ARAY Stock Predictions NASDAQ 4.95 5.00 4.85 4.90 251900 -2.00%
MBRX Stock Predictions NASDAQ 1.70 1.71 1.62 1.64 250400 -3.53%
NEPT Stock Predictions NASDAQ 2.95 2.97 2.93 2.97 249600 1.02%
SMSI Stock Predictions NASDAQ 2.11 2.29 1.99 2.01 247000 -2.43%
IZEA Stock Predictions NASDAQ 1.75 1.91 1.50 1.75 246800 -15.05%
BBOX Stock Predictions NASDAQ 2.40 2.65 2.40 2.55 244100 6.25%
CLSN Stock Predictions NASDAQ 2.69 2.69 2.51 2.51 243900 -4.92%
ZSAN Stock Predictions NASDAQ 4.15 4.16 3.95 4.05 240500 -0.74%
AFMD Stock Predictions NASDAQ 2.50 2.50 2.40 2.45 240500 -2.00%
PXLW Stock Predictions NASDAQ 4.05 4.21 4.00 4.15 237200 3.23%
LIVX Stock Predictions NASDAQ 4.23 5.00 3.70 4.07 237000 -3.10%
CYTR Stock Predictions NASDAQ 1.31 1.34 1.30 1.33 233600 1.53%
DCAR Stock Predictions NASDAQ 1.53 1.56 1.42 1.51 232200 -1.31%
OPTT Stock Predictions NASDAQ 1.13 1.15 1.12 1.14 231500 1.79%
CCCR Stock Predictions NASDAQ 1.12 1.25 1.12 1.23 228700 9.82%
NTEC Stock Predictions NASDAQ 4.60 4.65 4.38 4.60 227500 1.10%
EMKR Stock Predictions NASDAQ 4.70 4.95 4.68 4.90 225300 4.70%
PRTS Stock Predictions NASDAQ 1.63 1.80 1.61 1.77 224700 9.26%
SRAX Stock Predictions NASDAQ 3.36 3.55 3.13 3.37 222600 -0.88%
ESES Stock Predictions NASDAQ 0.94 0.94 0.80 0.90 220800 -1.10%
CDMO Stock Predictions NASDAQ 3.47 3.63 3.43 3.57 220400 3.48%
FSNN Stock Predictions NASDAQ 5.03 5.10 4.96 4.98 219600 -1.19%
RMGN Stock Predictions NASDAQ 1.19 1.22 1.19 1.20 218000 0.84%
BDSI Stock Predictions NASDAQ 2.30 2.35 2.25 2.30 217900 2.22%
SHOS Stock Predictions NASDAQ 2.55 2.65 2.30 2.30 216600 -9.80%
SBOT Stock Predictions NASDAQ 2.11 2.15 1.92 2.11 214100 0.00%
CTHR Stock Predictions NASDAQ 1.17 1.27 1.13 1.18 214000 1.72%
PTI Stock Predictions NASDAQ 5.01 5.05 4.90 4.94 212900 -0.80%
EVLV Stock Predictions NASDAQ 1.11 1.14 1.10 1.10 212400 -1.79%
FNJN Stock Predictions NASDAQ 2.90 2.93 2.84 2.88 212200 0.35%
TTPH Stock Predictions NASDAQ 3.56 3.68 3.54 3.63 208600 1.97%
XSPA Stock Predictions NASDAQ 0.44 0.44 0.42 0.42 203300 -4.55%
DARE Stock Predictions NASDAQ 1.24 1.24 1.16 1.18 199200 -2.48%
OTIC Stock Predictions NASDAQ 4.50 4.60 4.45 4.48 197500 -1.10%
PSTI Stock Predictions NASDAQ 1.37 1.39 1.34 1.37 195600 2.24%
IMDZ Stock Predictions NASDAQ 4.20 4.40 4.05 4.35 194100 4.07%
RGLS Stock Predictions NASDAQ 0.71 0.71 0.68 0.70 190700 -1.41%
ALIM Stock Predictions NASDAQ 0.76 0.78 0.74 0.77 187600 0.00%
MACQW Stock Predictions NASDAQ 0.89 0.90 0.88 0.89 187100 0.00%
VSAR Stock Predictions NASDAQ 1.50 1.51 1.45 1.50 182600 0.00%
SIFY Stock Predictions NASDAQ 2.03 2.15 1.99 2.06 182000 4.04%
NXTD Stock Predictions NASDAQ 1.91 1.94 1.90 1.90 178600 -2.06%
BLIN Stock Predictions NASDAQ 1.44 1.60 1.41 1.53 174600 5.52%
RGSE Stock Predictions NASDAQ 1.20 1.22 1.15 1.20 169300 0.00%
PAVM Stock Predictions NASDAQ 1.35 1.55 1.24 1.38 168600 0.73%
WKHS Stock Predictions NASDAQ 2.63 2.67 2.61 2.65 166600 1.15%
EMITF Stock Predictions NASDAQ 2.35 2.49 2.06 2.19 165300 -7.59%
LPTH Stock Predictions NASDAQ 2.11 2.12 2.05 2.07 164100 -1.43%
DMPI Stock Predictions NASDAQ 0.97 0.99 0.94 0.98 163100 0.00%
HAIR Stock Predictions NASDAQ 3.84 3.84 3.47 3.49 161200 -8.16%
BIOL Stock Predictions NASDAQ 1.18 1.32 1.17 1.30 161000 11.11%
SORL Stock Predictions NASDAQ 4.90 4.95 4.78 4.79 158600 -1.44%
MOGO Stock Predictions NASDAQ 2.62 2.77 2.34 2.45 157400 -9.59%
KOPN Stock Predictions NASDAQ 3.34 3.36 3.28 3.29 154700 -1.50%
NH Stock Predictions NASDAQ 3.48 3.51 3.33 3.43 153600 -1.15%
APTO Stock Predictions NASDAQ 3.41 3.49 3.40 3.40 153400 -0.58%
SAEX Stock Predictions NASDAQ 1.58 1.69 1.35 1.51 152500 -2.58%
CTIC Stock Predictions NASDAQ 4.78 4.86 4.73 4.78 152200 0.00%
CMRX Stock Predictions NASDAQ 4.80 4.86 4.67 4.69 150300 -2.29%
CNAT Stock Predictions NASDAQ 3.78 3.78 3.71 3.73 150000 -0.80%
OHRP Stock Predictions NASDAQ 0.19 0.20 0.19 0.19 147400 0.00%
AEZS Stock Predictions NASDAQ 1.93 1.99 1.91 1.92 146300 -2.54%
NK Stock Predictions NASDAQ 3.91 3.93 3.79 3.81 145100 -2.31%
CLRB Stock Predictions NASDAQ 1.06 1.06 1.01 1.04 144000 -1.89%
LTBR Stock Predictions NASDAQ 1.06 1.06 1.05 1.06 141300 0.95%
EVOK Stock Predictions NASDAQ 3.10 3.10 2.97 3.05 139500 0.00%
AEMD Stock Predictions NASDAQ 1.36 1.36 1.29 1.29 139100 -4.44%
MCEP Stock Predictions NASDAQ 2.23 2.23 2.05 2.10 136500 -5.83%
TTNP Stock Predictions NASDAQ 0.76 0.82 0.73 0.80 136200 5.26%
TURN Stock Predictions NASDAQ 2.24 2.28 2.22 2.23 135400 0.00%
CERC Stock Predictions NASDAQ 3.83 4.04 3.80 3.86 134600 2.93%
ATXI Stock Predictions NASDAQ 4.00 4.05 3.28 3.59 134200 -12.22%
ATEC Stock Predictions NASDAQ 3.99 4.08 3.85 3.90 133500 -2.26%
QUIK Stock Predictions NASDAQ 1.64 1.65 1.56 1.59 132700 -3.64%
INSG Stock Predictions NASDAQ 1.80 1.84 1.78 1.83 132600 1.10%
VVPR Stock Predictions NASDAQ 3.12 3.12 2.71 2.88 131000 -2.70%
LCAHW Stock Predictions NASDAQ 0.68 0.70 0.67 0.68 130800 0.00%
IEAWW Stock Predictions NASDAQ 0.86 0.89 0.83 0.83 130700 3.75%
IVAC Stock Predictions NASDAQ 4.70 4.80 4.70 4.70 129000 -1.05%
OPHT Stock Predictions NASDAQ 2.76 2.86 2.76 2.81 128500 1.08%
TA Stock Predictions NASDAQ 3.10 3.25 3.10 3.10 128200 -1.59%
TYME Stock Predictions NASDAQ 2.81 2.93 2.64 2.90 128200 2.47%
CNIT Stock Predictions NASDAQ 1.74 1.79 1.70 1.77 127800 0.00%
HSON Stock Predictions NASDAQ 1.73 1.73 1.65 1.70 127800 -2.86%
PME Stock Predictions NASDAQ 3.52 3.52 3.24 3.25 126300 -5.25%
OPGN Stock Predictions NASDAQ 1.78 1.79 1.74 1.75 126000 -1.69%
CDXC Stock Predictions NASDAQ 3.73 3.76 3.61 3.66 125900 -1.08%
SPCB Stock Predictions NASDAQ 1.94 1.94 1.84 1.89 122100 -3.08%
VTNR Stock Predictions NASDAQ 1.05 1.10 1.03 1.07 121100 4.90%
CETV Stock Predictions NASDAQ 3.80 3.80 3.73 3.75 119200 -1.32%
ARTW Stock Predictions NASDAQ 3.05 3.20 2.75 2.85 116600 -5.00%
SUMR Stock Predictions NASDAQ 0.98 0.98 0.90 0.92 116600 -6.12%
ELECW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 115500 0.00%
SEII Stock Predictions NASDAQ 4.20 4.47 4.20 4.29 112800 1.18%
LPCN Stock Predictions NASDAQ 1.25 1.27 1.22 1.22 110300 -2.40%
GLDD Stock Predictions NASDAQ 5.00 5.00 4.85 4.95 109900 -1.00%
GNMX Stock Predictions NASDAQ 1.67 1.70 1.52 1.67 109200 -1.76%
QTRH Stock Predictions NASDAQ 1.45 1.45 1.35 1.35 108900 -2.88%
CCIH Stock Predictions NASDAQ 1.25 1.28 1.23 1.27 107600 1.60%
LTRX Stock Predictions NASDAQ 2.75 2.95 2.72 2.91 106900 3.19%
RXII Stock Predictions NASDAQ 2.30 2.39 2.22 2.26 106900 -3.42%
CXRX Stock Predictions NASDAQ 0.29 0.31 0.28 0.31 106700 6.90%
JAKK Stock Predictions NASDAQ 3.10 3.10 3.00 3.08 105000 0.98%
AUTO Stock Predictions NASDAQ 3.75 3.79 3.57 3.68 102900 -2.39%
MTBC Stock Predictions NASDAQ 3.49 3.50 3.40 3.42 102700 -1.16%
CNACR Stock Predictions NASDAQ 0.32 0.42 0.32 0.41 102100 28.13%
SNMX Stock Predictions NASDAQ 1.40 1.41 1.32 1.36 102000 -2.16%
KGJI Stock Predictions NASDAQ 1.41 1.41 1.32 1.40 101100 -1.41%
MOTS Stock Predictions NASDAQ 4.99 5.00 4.68 4.73 100500 -5.02%
RWLK Stock Predictions NASDAQ 1.10 1.10 1.05 1.05 100500 0.00%
CASM Stock Predictions NASDAQ 1.60 1.60 1.51 1.58 100100 -0.63%
SITO Stock Predictions NASDAQ 3.98 3.98 3.81 3.85 99700 -2.78%
HBIO Stock Predictions NASDAQ 4.60 4.60 4.40 4.45 99500 -3.26%
TRIB Stock Predictions NASDAQ 4.56 4.64 4.45 4.64 99500 1.53%
SQBG Stock Predictions NASDAQ 1.86 1.89 1.84 1.87 99000 0.00%
CNACW Stock Predictions NASDAQ 0.25 0.30 0.25 0.30 98200 15.38%
BCLI Stock Predictions NASDAQ 4.20 4.27 4.06 4.15 97900 -0.95%
VTGN Stock Predictions NASDAQ 1.02 1.02 0.96 0.99 97600 -1.98%
IVTY Stock Predictions NASDAQ 3.00 3.05 2.95 3.00 97400 0.00%
ROSEW Stock Predictions NASDAQ 1.00 1.06 0.93 0.97 94900 3.19%
WHLR Stock Predictions NASDAQ 4.01 4.11 3.86 4.09 93100 2.00%
USAU Stock Predictions NASDAQ 1.31 1.38 1.31 1.34 91800 -2.19%
SINO Stock Predictions NASDAQ 1.36 1.37 1.32 1.36 91400 0.74%
ALJJ Stock Predictions NASDAQ 1.85 1.86 1.78 1.82 90900 -1.09%
OBLN Stock Predictions NASDAQ 2.67 2.75 2.67 2.71 90300 2.65%
AXSM Stock Predictions NASDAQ 3.30 3.35 3.21 3.35 90200 0.00%
LUNA Stock Predictions NASDAQ 3.25 3.33 3.22 3.26 89600 0.62%
SYNC Stock Predictions NASDAQ 1.90 2.00 1.90 1.95 88700 0.00%
SNSS Stock Predictions NASDAQ 2.72 2.84 2.68 2.78 88600 2.21%
AVID Stock Predictions NASDAQ 5.05 5.07 4.97 4.99 87700 -0.80%
MICT Stock Predictions NASDAQ 1.45 1.49 1.45 1.46 87400 0.00%
CHEKZ Stock Predictions NASDAQ 0.95 0.95 0.89 0.90 87100 3.45%
NXEOW Stock Predictions NASDAQ 0.70 0.70 0.61 0.70 85300 0.00%
VRML Stock Predictions NASDAQ 1.09 1.10 1.00 1.03 85300 -3.74%
ARTX Stock Predictions NASDAQ 3.75 3.75 3.70 3.75 85100 0.54%
DEST Stock Predictions NASDAQ 2.69 2.73 2.62 2.72 84100 1.49%
CAPR Stock Predictions NASDAQ 1.37 1.38 1.33 1.38 83400 0.00%
SUNW Stock Predictions NASDAQ 1.08 1.14 1.08 1.13 83300 1.80%
SHIP Stock Predictions NASDAQ 0.90 0.94 0.89 0.93 81800 -1.06%
CETX Stock Predictions NASDAQ 2.16 2.18 2.09 2.10 81600 -3.67%
JRJC Stock Predictions NASDAQ 2.11 2.27 2.07 2.25 81400 6.13%
VBLT Stock Predictions NASDAQ 2.15 2.15 2.10 2.13 81300 -0.93%
GROW Stock Predictions NASDAQ 2.45 2.50 2.40 2.40 80500 -2.04%
PRPH Stock Predictions NASDAQ 3.98 4.11 3.82 4.02 79400 -3.83%
CLWT Stock Predictions NASDAQ 4.10 4.10 3.71 3.80 79300 -3.80%
DXLG Stock Predictions NASDAQ 1.50 1.55 1.50 1.50 78500 0.00%
AMRH Stock Predictions NASDAQ 1.05 1.07 1.00 1.04 78100 1.96%
TPIV Stock Predictions NASDAQ 3.68 3.74 3.43 3.44 76900 -5.49%
CUI Stock Predictions NASDAQ 2.90 2.94 2.90 2.91 75700 -0.68%
LEDS Stock Predictions NASDAQ 4.66 4.91 4.56 4.70 75200 1.95%
CIDM Stock Predictions NASDAQ 1.66 1.70 1.65 1.65 75100 -0.60%
PFMT Stock Predictions NASDAQ 2.46 2.65 2.19 2.23 74900 -9.35%
IMMY Stock Predictions NASDAQ 2.26 2.28 2.11 2.17 74100 -3.56%
FTFT Stock Predictions NASDAQ 2.20 2.30 2.06 2.20 72700 1.38%
AIPT Stock Predictions NASDAQ 0.98 1.01 0.98 0.98 72100 0.00%
CALI Stock Predictions NASDAQ 2.90 2.97 2.81 2.86 71200 1.78%
ENG Stock Predictions NASDAQ 0.92 0.94 0.91 0.92 70500 0.00%
FLL Stock Predictions NASDAQ 3.49 3.49 3.29 3.36 70200 -3.72%
XGTI Stock Predictions NASDAQ 0.80 0.80 0.75 0.75 70200 -5.06%
MCHX Stock Predictions NASDAQ 2.62 2.67 2.59 2.62 70000 0.38%
KCAP Stock Predictions NASDAQ 3.15 3.18 3.15 3.17 69400 0.32%
RVLT Stock Predictions NASDAQ 4.11 4.20 4.06 4.18 68700 2.20%
CHEKW Stock Predictions NASDAQ 0.32 0.47 0.20 0.31 68100 93.75%
NCTY Stock Predictions NASDAQ 1.30 1.30 1.25 1.27 67500 -0.78%
MPVD Stock Predictions NASDAQ 2.80 2.92 2.80 2.83 67400 -0.70%
CYCC Stock Predictions NASDAQ 1.39 1.47 1.39 1.43 67000 1.42%
NNDM Stock Predictions NASDAQ 1.42 1.45 1.35 1.38 66400 -1.43%
RTIX Stock Predictions NASDAQ 4.55 4.60 4.38 4.40 66200 -2.87%
SGLB Stock Predictions NASDAQ 1.40 1.50 1.39 1.48 65700 8.03%
PIXY Stock Predictions NASDAQ 2.49 2.60 2.47 2.49 65300 0.40%
CREG Stock Predictions NASDAQ 1.71 1.72 1.65 1.65 65000 -2.94%
IFON Stock Predictions NASDAQ 3.36 3.47 3.22 3.40 65000 1.80%
OMNT Stock Predictions NASDAQ 1.17 1.25 1.13 1.23 63500 3.36%
ITUS Stock Predictions NASDAQ 3.69 3.70 3.52 3.55 63400 -2.74%
CATB Stock Predictions NASDAQ 1.63 1.64 1.58 1.59 63100 -2.45%
HGSH Stock Predictions NASDAQ 1.53 1.53 1.43 1.44 62500 -1.37%
ARDM Stock Predictions NASDAQ 1.30 1.42 1.28 1.30 61400 -2.26%
REFR Stock Predictions NASDAQ 0.86 0.87 0.83 0.84 61000 2.44%
CHFS Stock Predictions NASDAQ 2.98 2.99 2.82 2.87 60100 -1.03%
CELH Stock Predictions NASDAQ 4.12 4.18 4.04 4.06 59200 -3.10%
PTX Stock Predictions NASDAQ 2.61 2.66 2.57 2.63 59000 -0.38%
OVAS Stock Predictions NASDAQ 0.95 0.95 0.93 0.95 58600 0.00%
FRSX Stock Predictions NASDAQ 2.93 3.07 2.83 2.89 57500 -1.37%
CLRBZ Stock Predictions NASDAQ 0.31 0.35 0.21 0.30 56800 -25.00%
SEAC Stock Predictions NASDAQ 3.00 3.02 2.95 2.96 56200 -1.66%
UTSI Stock Predictions NASDAQ 4.79 4.92 4.67 4.76 55800 -0.83%
TWNKW Stock Predictions NASDAQ 1.73 1.75 1.67 1.74 54900 6.10%
SGRP Stock Predictions NASDAQ 1.30 1.34 1.26 1.31 53100 0.77%
ELTK Stock Predictions NASDAQ 4.50 4.50 4.05 4.14 52900 -5.91%
COCP Stock Predictions NASDAQ 1.82 2.04 1.82 2.00 52600 1.52%
ALSK Stock Predictions NASDAQ 1.73 1.74 1.71 1.71 52500 -1.72%
NURO Stock Predictions NASDAQ 1.39 1.39 1.36 1.36 52300 -2.16%
MOXC Stock Predictions NASDAQ 2.65 2.65 2.24 2.29 52200 -0.87%
OMED Stock Predictions NASDAQ 2.84 2.86 2.77 2.77 51300 -2.12%
PRKR Stock Predictions NASDAQ 0.75 0.76 0.74 0.75 50600 0.00%
SALM Stock Predictions NASDAQ 4.05 4.10 4.00 4.05 50400 0.00%
NVFY Stock Predictions NASDAQ 1.90 1.94 1.88 1.93 50400 1.58%
MBVX Stock Predictions NASDAQ 1.37 1.47 1.24 1.35 50100 -0.74%
DRIO Stock Predictions NASDAQ 1.73 1.76 1.71 1.72 49600 -0.58%
PGLC Stock Predictions NASDAQ 1.92 1.96 1.92 1.94 49500 0.00%
INTX Stock Predictions NASDAQ 2.06 2.21 2.04 2.17 49400 6.37%
DELT Stock Predictions NASDAQ 1.17 1.18 1.11 1.12 48800 -1.75%
ASCMA Stock Predictions NASDAQ 2.32 2.33 2.27 2.28 48200 -0.87%
XELA Stock Predictions NASDAQ 4.56 4.69 4.46 4.61 47700 0.44%
FVE Stock Predictions NASDAQ 1.20 1.24 1.14 1.20 47300 4.35%
SLNO Stock Predictions NASDAQ 1.91 2.03 1.91 1.97 46300 1.03%
PETZ Stock Predictions NASDAQ 4.04 4.04 3.81 3.97 46000 -0.50%
KONA Stock Predictions NASDAQ 2.95 3.00 2.80 2.83 45600 -3.41%
VICL Stock Predictions NASDAQ 1.73 1.78 1.67 1.70 45400 -1.73%
AEHR Stock Predictions NASDAQ 2.36 2.40 2.30 2.39 44800 0.84%
CLBS Stock Predictions NASDAQ 4.12 4.18 4.05 4.05 44000 -2.64%
CADC Stock Predictions NASDAQ 2.85 2.90 2.70 2.70 43600 3.85%
CYRN Stock Predictions NASDAQ 2.95 2.95 2.80 2.88 43300 2.86%
ORPN Stock Predictions NASDAQ 2.22 2.33 2.15 2.29 43000 3.62%
MYOS Stock Predictions NASDAQ 1.55 1.59 1.51 1.55 43000 1.31%
SPEX Stock Predictions NASDAQ 1.06 1.07 1.03 1.04 41900 -0.95%
CPSH Stock Predictions NASDAQ 1.54 1.67 1.54 1.65 41800 5.10%
DTRM Stock Predictions NASDAQ 1.97 1.97 1.77 1.84 41500 -7.07%
SELF Stock Predictions NASDAQ 4.20 4.26 4.20 4.20 41300 0.24%
SNOA Stock Predictions NASDAQ 3.82 3.87 3.73 3.74 40900 -2.60%
TNXP Stock Predictions NASDAQ 3.14 3.35 3.14 3.26 40600 1.88%
MNDO Stock Predictions NASDAQ 2.27 2.27 2.24 2.26 40300 0.44%
GASS Stock Predictions NASDAQ 4.09 4.09 4.01 4.05 40000 -1.22%
IMMP Stock Predictions NASDAQ 2.22 2.25 2.14 2.22 39500 0.91%
ISNS Stock Predictions NASDAQ 4.05 4.10 3.85 4.05 39100 3.85%
BBRG Stock Predictions NASDAQ 4.05 4.08 4.00 4.00 39000 -1.23%
DRAD Stock Predictions NASDAQ 1.70 1.75 1.66 1.75 38600 4.17%
LFVN Stock Predictions NASDAQ 4.79 4.85 4.79 4.81 38600 0.00%
BURG Stock Predictions NASDAQ 3.10 3.12 3.01 3.05 38600 -0.65%
LRAD Stock Predictions NASDAQ 2.26 2.26 2.22 2.24 38500 0.00%
AKTX Stock Predictions NASDAQ 1.80 1.91 1.80 1.91 38500 7.91%
GLBS Stock Predictions NASDAQ 0.77 0.80 0.77 0.77 38300 0.00%
RLJE Stock Predictions NASDAQ 4.45 4.47 4.37 4.40 37800 -5.17%
CBAK Stock Predictions NASDAQ 1.25 1.35 1.25 1.35 37500 8.00%
ACHV Stock Predictions NASDAQ 1.15 1.18 1.11 1.11 37400 -5.93%
RNWK Stock Predictions NASDAQ 3.63 3.67 3.55 3.60 36400 -1.37%
GENE Stock Predictions NASDAQ 1.25 1.27 1.22 1.22 36000 -2.40%
RCON Stock Predictions NASDAQ 1.35 1.37 1.30 1.30 35700 -3.70%
TGEN Stock Predictions NASDAQ 3.88 3.95 3.76 3.90 35500 1.30%
MDGS Stock Predictions NASDAQ 1.25 1.34 1.25 1.32 34200 7.32%
WSTL Stock Predictions NASDAQ 3.14 3.20 3.14 3.15 34200 0.32%
KTOVW Stock Predictions NASDAQ 0.60 0.62 0.56 0.58 33800 -12.12%
PYDS Stock Predictions NASDAQ 1.71 1.75 1.68 1.69 33200 -0.59%
USEG Stock Predictions NASDAQ 1.35 1.42 1.35 1.37 32600 -1.44%
DHXM Stock Predictions NASDAQ 2.70 2.79 2.60 2.70 32600 0.00%
NDRA Stock Predictions NASDAQ 1.83 2.13 1.83 1.88 32500 -6.00%
STKS Stock Predictions NASDAQ 2.40 2.45 2.39 2.45 32300 0.00%
XBIT Stock Predictions NASDAQ 4.30 4.37 4.20 4.21 32200 -2.09%
APDN Stock Predictions NASDAQ 1.49 1.52 1.48 1.49 32100 0.00%
OESX Stock Predictions NASDAQ 0.82 0.85 0.82 0.83 31900 1.22%
IPWR Stock Predictions NASDAQ 1.22 1.24 1.22 1.23 31600 0.00%
SANW Stock Predictions NASDAQ 3.40 3.50 3.40 3.45 31400 0.00%
III Stock Predictions NASDAQ 4.14 4.18 4.08 4.09 31200 -1.92%
HSGX Stock Predictions NASDAQ 2.23 2.23 2.13 2.18 31100 -1.80%
FLKS Stock Predictions NASDAQ 3.82 3.92 3.74 3.89 31000 1.83%
CFRX Stock Predictions NASDAQ 1.85 1.87 1.80 1.80 30900 -2.70%
PMTS Stock Predictions NASDAQ 2.72 2.87 2.66 2.66 30500 -1.85%
YECO Stock Predictions NASDAQ 3.44 3.53 3.27 3.28 30100 -4.65%
LENS Stock Predictions NASDAQ 2.37 2.47 2.28 2.33 29600 -1.27%
AQB Stock Predictions NASDAQ 2.96 3.12 2.96 3.06 29300 3.03%
CKPT Stock Predictions NASDAQ 3.69 3.70 3.48 3.55 28800 -4.31%
ISIG Stock Predictions NASDAQ 1.63 1.68 1.63 1.66 28500 1.84%
AZRX Stock Predictions NASDAQ 2.66 2.67 2.43 2.47 28400 -0.80%
TCCO Stock Predictions NASDAQ 4.85 4.85 4.60 4.65 28300 -4.12%
VERU Stock Predictions NASDAQ 1.75 1.80 1.74 1.77 28100 2.31%
PXS Stock Predictions NASDAQ 1.09 1.11 1.09 1.10 27900 0.92%
STAF Stock Predictions NASDAQ 1.77 1.77 1.61 1.69 27900 1.81%
CSBR Stock Predictions NASDAQ 4.15 4.15 3.92 3.97 27900 -4.57%
QUMU Stock Predictions NASDAQ 2.42 2.48 2.25 2.41 27000 -1.63%
DSKEW Stock Predictions NASDAQ 1.07 1.10 1.06 1.07 26600 3.88%
NOVN Stock Predictions NASDAQ 3.10 3.12 3.02 3.05 26100 0.00%
CORV Stock Predictions NASDAQ 2.30 2.30 2.10 2.25 25900 -1.32%
AETI Stock Predictions NASDAQ 0.75 0.80 0.70 0.75 25800 -6.25%
ONS Stock Predictions NASDAQ 1.03 1.03 0.96 0.96 25800 -1.03%
CUR Stock Predictions NASDAQ 1.65 1.69 1.65 1.69 25300 1.81%
STCN Stock Predictions NASDAQ 1.90 1.92 1.89 1.91 24800 1.06%
STDY Stock Predictions NASDAQ 4.60 4.70 4.60 4.63 24100 -0.43%
TST Stock Predictions NASDAQ 1.83 1.83 1.79 1.80 23600 -1.64%
RIBT Stock Predictions NASDAQ 1.59 1.60 1.54 1.58 23200 -0.63%
NVLN Stock Predictions NASDAQ 4.46 4.49 4.25 4.26 22900 -5.12%
KOSS Stock Predictions NASDAQ 2.29 2.54 2.27 2.36 22800 3.06%
BSPM Stock Predictions NASDAQ 2.46 2.50 2.46 2.47 22500 0.41%
SCON Stock Predictions NASDAQ 0.89 0.90 0.87 0.87 22300 -2.25%
BWEN Stock Predictions NASDAQ 2.64 2.75 2.59 2.71 21800 1.50%
SYPR Stock Predictions NASDAQ 1.56 1.59 1.53 1.58 21500 5.33%
BPTH Stock Predictions NASDAQ 1.71 1.75 1.71 1.73 21400 1.17%
ASRV Stock Predictions NASDAQ 4.25 4.30 4.25 4.25 20800 -1.16%
SOFO Stock Predictions NASDAQ 2.32 2.40 2.23 2.26 20600 1.35%
TWMC Stock Predictions NASDAQ 1.30 1.35 1.21 1.25 20100 0.00%
FUV Stock Predictions NASDAQ 3.25 3.46 3.06 3.27 19900 3.81%
DGLY Stock Predictions NASDAQ 2.60 2.65 2.55 2.60 19600 -1.89%
IDSA Stock Predictions NASDAQ 2.03 2.13 1.99 2.00 19500 -1.96%
SKYS Stock Predictions NASDAQ 1.14 1.19 1.14 1.17 19300 0.86%
SES Stock Predictions NASDAQ 3.18 3.27 3.00 3.15 19300 -3.67%
AMTX Stock Predictions NASDAQ 1.72 1.73 1.70 1.72 19300 0.00%
GURE Stock Predictions NASDAQ 1.40 1.41 1.37 1.40 19000 0.00%
PRTO Stock Predictions NASDAQ 2.11 2.20 2.10 2.10 18300 -2.33%
MTSL Stock Predictions NASDAQ 1.64 1.64 1.51 1.53 18000 -1.29%
AHPI Stock Predictions NASDAQ 2.55 2.62 2.50 2.59 17900 2.37%
JASN Stock Predictions NASDAQ 2.96 3.03 2.95 3.01 17600 1.69%
OIIM Stock Predictions NASDAQ 1.65 1.65 1.61 1.61 17500 -0.62%
RMBL Stock Predictions NASDAQ 4.80 4.81 4.70 4.75 17500 -1.25%
SMIT Stock Predictions NASDAQ 2.14 2.21 2.14 2.20 17400 3.77%
CCCL Stock Predictions NASDAQ 1.77 1.77 1.73 1.76 17100 0.57%
CLIR Stock Predictions NASDAQ 2.00 2.00 1.90 1.95 16600 0.00%
SSLJ Stock Predictions NASDAQ 4.06 4.26 4.00 4.00 16300 -1.96%
VIRC Stock Predictions NASDAQ 4.40 4.45 4.35 4.35 16300 1.16%
CELGZ Stock Predictions NASDAQ 0.23 0.26 0.23 0.25 16100 0.00%
APWC Stock Predictions NASDAQ 2.45 2.50 2.45 2.50 15700 0.00%
ARCW Stock Predictions NASDAQ 2.35 2.35 2.25 2.33 15700 1.30%
ICAD Stock Predictions NASDAQ 3.27 3.28 3.25 3.26 15600 -1.81%
PRSS Stock Predictions NASDAQ 1.43 1.44 1.36 1.44 15500 0.70%
TISA Stock Predictions NASDAQ 1.05 1.06 1.03 1.03 15300 -0.96%
SMED Stock Predictions NASDAQ 3.83 3.83 3.72 3.78 14900 -0.26%
LYL Stock Predictions NASDAQ 4.80 4.80 4.29 4.65 14700 -0.64%
CMSSW Stock Predictions NASDAQ 0.39 0.47 0.39 0.40 14400 2.56%
GNUS Stock Predictions NASDAQ 2.74 2.75 2.68 2.74 14200 0.37%
IPDN Stock Predictions NASDAQ 3.15 3.15 2.97 3.08 14100 2.33%
ALQA Stock Predictions NASDAQ 2.19 2.19 2.10 2.10 14100 -3.23%
GIGM Stock Predictions NASDAQ 2.97 2.97 2.94 2.95 13800 0.00%
RCMT Stock Predictions NASDAQ 5.02 5.05 4.88 4.97 13800 -1.00%
EASTW Stock Predictions NASDAQ 1.61 1.76 1.61 1.75 13600 9.38%
BVSN Stock Predictions NASDAQ 1.96 1.96 1.90 1.91 13400 -3.54%
TAIT Stock Predictions NASDAQ 1.69 1.69 1.64 1.66 13200 -1.78%
CLDC Stock Predictions NASDAQ 2.01 2.02 1.93 1.94 13100 0.52%
SMTX Stock Predictions NASDAQ 2.82 2.85 2.75 2.85 12900 0.71%
AMRWW Stock Predictions NASDAQ 1.60 1.65 1.49 1.58 12800 -0.63%
EPIX Stock Predictions NASDAQ 3.28 3.28 3.05 3.28 12800 -3.24%
FTEK Stock Predictions NASDAQ 1.20 1.20 1.18 1.19 12800 -0.83%
CAAS Stock Predictions NASDAQ 4.66 4.69 4.53 4.59 12700 -1.50%
DOGZ Stock Predictions NASDAQ 3.79 4.00 3.76 4.00 12500 5.82%
DYSL Stock Predictions NASDAQ 1.31 1.33 1.30 1.33 12400 4.72%
JTPY Stock Predictions NASDAQ 2.10 2.10 2.00 2.00 12300 0.00%
IMI Stock Predictions NASDAQ 1.39 1.44 1.38 1.38 12000 -0.72%
YOGA Stock Predictions NASDAQ 2.17 2.18 2.06 2.06 12000 -5.50%
RAVE Stock Predictions NASDAQ 1.22 1.24 1.20 1.22 11800 -0.81%
SSNT Stock Predictions NASDAQ 4.50 4.50 3.91 4.09 11800 0.00%
PANL Stock Predictions NASDAQ 3.22 3.53 3.20 3.20 11500 1.59%
IGLD Stock Predictions NASDAQ 3.45 3.51 3.30 3.44 11200 -0.58%
EDAP Stock Predictions NASDAQ 2.47 2.51 2.44 2.44 11200 -1.21%
THST Stock Predictions NASDAQ 1.52 1.56 1.50 1.56 11100 -3.70%
NAKD Stock Predictions NASDAQ 1.29 1.30 1.28 1.30 11100 0.00%
VKTXW Stock Predictions NASDAQ 3.98 3.98 3.60 3.80 10900 0.00%
SCKT Stock Predictions NASDAQ 2.74 2.82 2.70 2.82 10900 3.68%
NESRW Stock Predictions NASDAQ 1.26 2.00 1.26 1.50 10900 -29.91%
LMFAW Stock Predictions NASDAQ 0.10 0.18 0.10 0.18 10500 0.00%
INVE Stock Predictions NASDAQ 3.91 3.95 3.73 3.94 10500 1.29%
BHTG Stock Predictions NASDAQ 3.38 3.57 3.15 3.37 10500 -0.30%
INOD Stock Predictions NASDAQ 1.20 1.20 1.17 1.18 10500 0.00%
ESEA Stock Predictions NASDAQ 2.50 2.50 2.41 2.45 10200 -1.21%
ATACR Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 10100 0.00%
HPJ Stock Predictions NASDAQ 3.00 3.00 2.95 3.00 10100 0.00%
CMSSR Stock Predictions NASDAQ 0.27 0.27 0.27 0.27 10000 -20.59%
BASI Stock Predictions NASDAQ 1.62 1.69 1.62 1.67 9900 3.09%
GTIM Stock Predictions NASDAQ 3.25 3.25 3.20 3.20 9600 -1.54%
GVP Stock Predictions NASDAQ 3.21 3.25 3.10 3.10 9600 -3.13%
MKGI Stock Predictions NASDAQ 2.91 2.91 2.78 2.86 9600 -2.39%
EVGN Stock Predictions NASDAQ 2.98 3.00 2.98 3.00 9600 4.53%
OSN Stock Predictions NASDAQ 2.61 2.69 2.61 2.63 9500 1.54%
YGYI Stock Predictions NASDAQ 3.82 3.86 3.75 3.80 9500 -4.52%
ASTC Stock Predictions NASDAQ 1.90 1.93 1.87 1.90 9200 0.53%
AEY Stock Predictions NASDAQ 1.31 1.34 1.30 1.30 9000 0.00%
WSCI Stock Predictions NASDAQ 4.60 4.60 4.40 4.49 8900 -4.47%
WHLRW Stock Predictions NASDAQ 0.04 0.04 0.02 0.03 8800 50.00%
CYTXW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 8800 0.00%
EXFO Stock Predictions NASDAQ 3.60 3.70 3.60 3.70 8600 1.37%
BKYI Stock Predictions NASDAQ 2.34 2.43 2.23 2.31 8500 -1.28%
CHCI Stock Predictions NASDAQ 2.08 2.19 2.08 2.14 8400 0.94%
CFBK Stock Predictions NASDAQ 2.39 2.40 2.39 2.40 8400 -0.83%
OXBR Stock Predictions NASDAQ 1.60 1.70 1.60 1.65 8300 0.61%
SKIS Stock Predictions NASDAQ 4.90 4.90 4.77 4.85 8100 2.11%
PESI Stock Predictions NASDAQ 4.90 4.90 4.73 4.80 8000 1.05%
MIND Stock Predictions NASDAQ 3.79 3.89 3.79 3.85 7800 3.49%
MARPS Stock Predictions NASDAQ 3.60 3.73 3.60 3.73 7700 1.08%
NAOV Stock Predictions NASDAQ 4.70 4.79 4.48 4.78 7600 -0.42%
ASFI Stock Predictions NASDAQ 3.40 3.55 3.40 3.53 7600 3.82%
HIHO Stock Predictions NASDAQ 4.85 4.85 4.68 4.70 7600 -3.09%
UONEK Stock Predictions NASDAQ 1.75 1.80 1.71 1.80 7500 5.88%
DFBG Stock Predictions NASDAQ 1.01 1.02 1.00 1.01 7400 -0.98%
MPACW Stock Predictions NASDAQ 0.50 0.51 0.50 0.51 7300 0.00%
WSCWW Stock Predictions NASDAQ 1.30 1.35 1.30 1.35 7200 0.00%
OASM Stock Predictions NASDAQ 1.30 1.30 1.29 1.30 7200 -2.26%
TACOW Stock Predictions NASDAQ 2.39 2.41 2.39 2.40 7000 0.00%
EVOL Stock Predictions NASDAQ 3.40 3.40 3.16 3.25 7000 -4.41%
NVMM Stock Predictions NASDAQ 1.90 1.90 1.67 1.67 6900 -14.36%
ELON Stock Predictions NASDAQ 4.17 4.19 4.14 4.15 6800 -0.72%
DTEA Stock Predictions NASDAQ 3.65 3.67 3.35 3.62 6600 4.93%
TRPX Stock Predictions NASDAQ 4.64 4.64 4.24 4.51 6600 -3.22%
KMDA Stock Predictions NASDAQ 5.00 5.04 4.90 4.95 6500 0.00%
IMRNW Stock Predictions NASDAQ 2.84 2.90 2.70 2.90 6300 -3.33%
PTNR Stock Predictions NASDAQ 3.88 3.99 3.83 3.94 6300 1.03%
JVA Stock Predictions NASDAQ 4.29 4.31 4.25 4.29 6300 -0.46%
RVEN Stock Predictions NASDAQ 3.80 4.00 3.72 3.95 6300 -1.00%
NHLD Stock Predictions NASDAQ 3.57 3.66 3.52 3.52 5800 -5.63%
ELSE Stock Predictions NASDAQ 3.84 3.86 3.82 3.82 5700 -3.29%
SAUC Stock Predictions NASDAQ 1.23 1.25 1.23 1.23 5600 0.82%
OHAI Stock Predictions NASDAQ 1.56 1.56 1.55 1.55 5500 0.00%
CBLI Stock Predictions NASDAQ 2.76 2.81 2.76 2.78 5400 -0.36%
PRAN Stock Predictions NASDAQ 1.95 1.96 1.95 1.96 5200 0.00%
CXDC Stock Predictions NASDAQ 4.00 4.00 3.90 3.95 5100 1.28%
DSWL Stock Predictions NASDAQ 3.04 3.05 3.03 3.05 5000 -0.65%
SPRT Stock Predictions NASDAQ 2.86 2.86 2.82 2.82 4800 -1.05%
BSQR Stock Predictions NASDAQ 3.30 3.39 3.30 3.30 4800 -1.49%
LLIT Stock Predictions NASDAQ 1.82 1.85 1.80 1.83 4700 0.00%
DLPN Stock Predictions NASDAQ 3.17 3.33 3.17 3.21 4700 0.31%
CODX Stock Predictions NASDAQ 1.73 1.78 1.70 1.74 4700 2.96%
EFOI Stock Predictions NASDAQ 2.26 2.26 2.16 2.17 4700 -3.56%
AWRE Stock Predictions NASDAQ 3.90 3.95 3.90 3.93 4600 -0.51%
JCS Stock Predictions NASDAQ 3.51 3.54 3.37 3.49 4400 1.45%
GEC Stock Predictions NASDAQ 3.85 3.95 3.85 3.95 4200 2.60%
ABAC Stock Predictions NASDAQ 2.24 2.24 2.16 2.16 4100 -3.57%
APDNW Stock Predictions NASDAQ 0.26 0.26 0.26 0.26 4100 0.00%
NXTDW Stock Predictions NASDAQ 0.32 0.35 0.32 0.35 4100 9.38%
CJJD Stock Predictions NASDAQ 1.63 1.64 1.60 1.60 4000 -0.62%
HEBT Stock Predictions NASDAQ 1.62 1.62 1.61 1.62 4000 0.00%
XTLB Stock Predictions NASDAQ 2.02 2.02 1.93 1.96 4000 -7.11%
ISSC Stock Predictions NASDAQ 3.00 3.02 3.00 3.00 3900 -0.33%
LBIX Stock Predictions NASDAQ 1.22 1.22 1.20 1.20 3800 0.00%
STRM Stock Predictions NASDAQ 1.51 1.51 1.48 1.49 3700 0.00%
OSS Stock Predictions NASDAQ 4.50 4.51 4.47 4.49 3700 -2.18%
BYFC Stock Predictions NASDAQ 2.14 2.14 2.03 2.14 3500 2.39%
XPLR Stock Predictions NASDAQ 3.27 3.29 3.17 3.19 3500 0.00%
CHMA Stock Predictions NASDAQ 1.56 1.60 1.56 1.60 3500 0.00%
AAME Stock Predictions NASDAQ 2.85 2.85 2.56 2.65 3500 -1.85%
QRHC Stock Predictions NASDAQ 2.07 2.09 2.02 2.02 3300 0.50%
BNTC Stock Predictions NASDAQ 2.50 2.50 2.49 2.50 3300 0.40%
FPAY Stock Predictions NASDAQ 2.93 3.00 2.92 2.98 3200 2.76%
OCC Stock Predictions NASDAQ 3.05 3.05 2.95 3.00 2800 0.00%
AHPAW Stock Predictions NASDAQ 0.35 0.35 0.34 0.34 2600 0.00%
DXYN Stock Predictions NASDAQ 2.50 2.55 2.50 2.55 2500 0.00%
CTXR Stock Predictions NASDAQ 2.49 2.52 2.39 2.39 2400 -7.36%
BMRA Stock Predictions NASDAQ 3.66 3.87 3.66 3.70 2100 0.82%
CODA Stock Predictions NASDAQ 3.81 3.96 3.81 3.96 2100 0.00%
PLXP Stock Predictions NASDAQ 4.20 4.30 4.20 4.30 2000 0.47%
DYNT Stock Predictions NASDAQ 2.90 2.95 2.90 2.95 2000 1.03%
ABIL Stock Predictions NASDAQ 2.66 2.69 2.66 2.69 2000 1.13%
EVK Stock Predictions NASDAQ 4.40 4.40 4.20 4.30 1900 0.00%
CNTF Stock Predictions NASDAQ 2.00 2.01 1.95 2.01 1900 0.50%
UONE Stock Predictions NASDAQ 1.83 1.85 1.83 1.85 1900 2.78%
INDUW Stock Predictions NASDAQ 0.61 0.62 0.59 0.61 1700 -3.17%
CPSS Stock Predictions NASDAQ 3.70 3.73 3.70 3.71 1600 0.27%
GCVRZ Stock Predictions NASDAQ 0.46 0.47 0.46 0.47 1600 2.17%
LINC Stock Predictions NASDAQ 1.92 1.92 1.86 1.92 1600 1.05%
ADXSW Stock Predictions NASDAQ 0.30 0.38 0.30 0.31 1600 34.78%
CETXP Stock Predictions NASDAQ 4.90 5.00 4.88 5.00 1500 -0.60%
CLIRW Stock Predictions NASDAQ 0.60 0.70 0.55 0.55 1400 -8.33%
FLGT Stock Predictions NASDAQ 3.72 3.85 3.71 3.81 1400 1.06%
SGLBW Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 1200 0.00%
SNGX Stock Predictions NASDAQ 1.60 1.64 1.60 1.64 1200 2.50%
LINK Stock Predictions NASDAQ 4.20 4.20 4.20 4.20 1000 0.00%
AGFSW Stock Predictions NASDAQ 0.42 0.42 0.42 0.42 1000 -14.29%
RAND Stock Predictions NASDAQ 2.51 2.51 2.51 2.51 1000 0.00%
BNSO Stock Predictions NASDAQ 3.30 3.30 3.19 3.28 900 3.80%
IAMXR Stock Predictions NASDAQ 0.41 0.44 0.41 0.44 800 0.00%
XELB Stock Predictions NASDAQ 2.85 2.90 2.85 2.90 700 1.75%
FFHL Stock Predictions NASDAQ 3.56 3.65 3.56 3.64 600 6.43%
PAVMZ Stock Predictions NASDAQ 0.51 0.51 0.50 0.50 600 -12.28%
XBIO Stock Predictions NASDAQ 1.88 1.88 1.85 1.88 500 -0.53%
CHNR Stock Predictions NASDAQ 2.12 2.12 2.12 2.12 400 1.44%
CYAN Stock Predictions NASDAQ 4.12 4.12 4.12 4.12 400 2.74%
AMRHW Stock Predictions NASDAQ 0.18 0.18 0.17 0.17 400 0.00%
EYEGW Stock Predictions NASDAQ 0.04 0.08 0.04 0.08 400 0.00%
NAUH Stock Predictions NASDAQ 1.06 1.06 1.06 1.06 300 -1.85%
SNOAW Stock Predictions NASDAQ 0.36 0.36 0.36 0.36 300 -2.70%
NMRD Stock Predictions NASDAQ 2.98 2.98 2.91 2.91 300 -3.00%
WMGIZ Stock Predictions NASDAQ 1.15 1.15 1.15 1.15 200 -5.74%
GSHTW Stock Predictions NASDAQ 1.61 1.61 1.61 1.61 200 -8.00%
NSYS Stock Predictions NASDAQ 3.15 3.15 3.15 3.15 200 -2.48%
OPGNW Stock Predictions NASDAQ 0.70 0.70 0.68 0.68 200 -2.86%
ESTRW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 100 7.69%
PAVMW Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 100 0.00%
CTIB Stock Predictions NASDAQ 4.25 4.25 4.25 4.25 100 0.00%
SLNOW Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 100 5.26%
DLPNW Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 100 0.00%
STLRW Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 100 0.00%
BCACR Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 100 13.33%