NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
CETX analysis 2.19 3.30 1.96 1.97 38206100 29.61%
NAKD analysis 0.05 0.05 0.05 0.05 31826244 0.00%
ENDP analysis 2.75 3.40 2.72 3.02 19178100 18.43%
NBRV analysis 2.72 2.77 2.13 2.23 17911673 0.90%
HSGX analysis 0.20 0.23 0.19 0.22 11712760 15.79%
TNXP analysis 0.58 0.59 0.49 0.51 8705927 8.51%
SLS analysis 0.15 0.15 0.15 0.15 8522700 0.00%
TRNX analysis 0.60 0.61 0.54 0.56 7753666 -12.50%
GRPN analysis 2.43 2.54 2.41 2.51 7689700 2.03%
FCEL analysis 0.35 0.37 0.33 0.34 6946700 -8.11%
ASRT analysis 1.60 1.64 1.27 1.33 6257400 -16.88%
CDEV analysis 4.62 4.89 4.58 4.82 5995100 3.66%
GHSI analysis 0.29 0.29 0.26 0.27 5963200 -6.90%
INPX analysis 0.17 0.18 0.17 0.17 5264237 0.00%
ODP analysis 1.51 1.53 1.42 1.44 5161100 -4.64%
TXMD analysis 2.80 2.88 2.60 2.74 4710917 -2.84%
GPOR analysis 3.15 3.18 2.99 3.02 4569500 -4.13%
TBLT analysis 0.44 0.45 0.34 0.40 3852300 -27.27%
VVUS analysis 3.84 4.40 3.71 3.92 3420845 15.29%
GPRO analysis 4.00 4.07 3.98 4.06 3019700 1.25%
ASNA analysis 0.26 0.31 0.25 0.28 2931600 7.69%
XOG analysis 4.24 4.25 4.04 4.21 2690600 -1.86%
PDLI analysis 2.50 2.59 2.49 2.57 2544000 2.80%
ACOR analysis 2.93 3.26 2.88 3.22 2528400 9.90%
WTRH analysis 1.47 1.47 1.37 1.38 2516824 -4.17%
OPK analysis 2.01 2.01 1.96 2.00 2443200 -0.99%
VIVE analysis 0.12 0.12 0.11 0.11 2439133 -8.33%
JAGX analysis 1.11 1.20 1.08 1.15 2312900 0.00%
GOGO analysis 4.05 4.09 3.77 3.81 2274000 -5.69%
ADOM analysis 0.13 0.14 0.13 0.13 2254141 -7.14%
TEUM analysis 3.15 3.18 2.92 2.98 2182460 -5.40%
GLUU analysis 4.44 4.55 4.43 4.44 2079100 -0.67%
TRUE analysis 3.77 3.82 3.69 3.72 1835766 -0.80%
SYBX analysis 3.37 3.58 3.15 3.49 1732400 -27.74%
PLUG analysis 2.24 2.24 2.16 2.21 1699600 -0.90%
VRAY analysis 4.29 4.38 4.16 4.20 1664370 -2.55%
VEON analysis 2.67 2.71 2.63 2.63 1662116 -1.87%
INFN analysis 4.88 4.97 4.77 4.83 1660500 -0.62%
DVAX analysis 4.29 4.59 4.20 4.37 1550100 0.92%
TROV analysis 2.67 2.97 2.51 2.86 1479883 -4.67%
MNKD analysis 1.15 1.18 1.11 1.15 1445400 -1.71%
AKRX analysis 2.85 2.95 2.76 2.78 1443500 -2.46%
WKHS analysis 3.65 3.71 3.50 3.64 1405450 -0.27%
CGIX analysis 0.12 0.13 0.11 0.12 1377200 0.00%
UXIN analysis 2.57 2.60 2.56 2.59 1354744 1.57%
AMRH analysis 0.26 0.29 0.24 0.25 1310900 -3.85%
RADA analysis 4.34 4.82 4.29 4.78 1289000 17.16%
SCOR analysis 1.53 1.80 1.53 1.74 1275100 12.26%
PGNX analysis 3.52 3.73 3.42 3.67 1238800 3.67%
NXTD analysis 0.37 0.37 0.25 0.33 1234500 -5.71%
FTR analysis 0.82 0.88 0.80 0.86 1193700 4.88%
AXAS analysis 0.49 0.50 0.46 0.49 1181300 0.00%
JASN analysis 0.51 0.59 0.51 0.53 1179700 -1.85%
MGI analysis 3.23 3.52 3.22 3.43 1141800 5.54%
AMR analysis 0.13 0.13 0.12 0.12 1102806 -7.69%
ACST analysis 1.90 1.90 1.75 1.83 1101100 2.23%
ACHN analysis 4.63 4.67 4.52 4.60 1075900 -1.08%
ARDX analysis 3.10 3.33 2.97 3.14 1019200 5.72%
TOPS analysis 0.39 0.41 0.36 0.37 979017 -5.13%
IMGN analysis 2.83 2.86 2.68 2.73 974000 -4.21%
CFMS analysis 2.10 2.18 1.96 2.02 969800 -2.42%
PHUN analysis 1.23 1.27 1.14 1.22 967900 2.52%
YRCW analysis 2.63 2.76 2.40 2.53 959000 -3.44%
NEPT analysis 4.33 4.46 4.15 4.36 955300 0.00%
AVEO analysis 0.68 0.70 0.67 0.68 922200 0.00%
GENE analysis 1.86 2.59 1.86 2.28 921700 22.58%
AMRS analysis 4.40 4.40 4.14 4.22 913400 -4.31%
BLCM analysis 1.02 1.03 0.94 0.95 907500 2.15%
BCRX analysis 2.67 2.73 2.63 2.68 876500 0.00%
NBEV analysis 3.49 3.53 3.41 3.50 853700 0.29%
AGEN analysis 2.84 2.89 2.77 2.86 850400 0.70%
SREV analysis 0.88 1.01 0.86 0.88 841500 1.15%
SESN analysis 1.15 1.18 1.13 1.17 827700 2.63%
GERN analysis 1.45 1.45 1.36 1.38 822400 -2.13%
STKL analysis 2.23 2.46 2.12 2.42 819100 9.01%
SINT analysis 1.58 1.71 1.46 1.60 804900 0.00%
PEIX analysis 0.54 0.57 0.50 0.55 804100 1.85%
QTT analysis 4.46 4.53 4.32 4.50 788600 1.81%
BIOC analysis 0.94 1.03 0.92 0.98 786300 4.26%
WORX analysis 2.34 4.39 2.10 3.73 781847 73.49%
HIMX analysis 2.11 2.15 2.08 2.10 766400 -0.47%
FOMX analysis 2.94 2.98 2.84 2.90 761500 -3.33%
AKBA analysis 4.81 4.88 4.45 4.49 760300 -7.04%
DRRX analysis 1.35 1.41 1.33 1.37 756600 0.74%
ZN analysis 0.33 0.35 0.33 0.34 752900 0.00%
RIGL analysis 1.99 2.03 1.92 1.93 727100 -3.02%
ARAY analysis 2.79 2.83 2.75 2.81 723000 0.72%
MGEN analysis 1.25 1.55 1.17 1.41 698000 3.68%
ATRS analysis 3.13 3.23 3.13 3.20 697800 2.89%
KIRK analysis 1.23 1.31 1.16 1.26 686600 2.44%
TIGR analysis 4.71 4.99 4.70 4.86 685883 3.40%
ATHX analysis 1.33 1.43 1.32 1.41 660200 5.22%
ZSAN analysis 2.59 2.69 2.43 2.51 631700 -9.06%
BIOS analysis 3.03 3.18 3.03 3.10 608800 0.98%
INSG analysis 4.10 4.22 4.06 4.12 601283 0.73%
CNSL analysis 4.44 4.60 4.44 4.53 600100 1.34%
EYEG analysis 0.19 0.19 0.15 0.16 591900 -15.79%
ADXS analysis 0.39 0.44 0.38 0.39 591600 -2.50%
GNMX analysis 0.19 0.20 0.19 0.19 584145 -5.00%
IZEA analysis 0.42 0.42 0.39 0.40 583200 -2.44%