NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2018-07-20

Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions NASDAQ 0.12 0.12 0.10 0.10 41711400 -9.09%
RWLK Stock Predictions NASDAQ 0.82 1.35 0.77 1.25 21241900 73.61%
SAEX Stock Predictions NASDAQ 2.29 2.69 2.03 2.03 15850300 19.41%
SLS Stock Predictions NASDAQ 1.85 2.04 1.51 1.55 13109500 1.31%
NVCN Stock Predictions NASDAQ 0.04 0.04 0.03 0.03 11752000 -25.00%
GERN Stock Predictions NASDAQ 3.45 3.46 3.13 3.43 7726400 -1.44%
ADOM Stock Predictions NASDAQ 0.79 0.98 0.79 0.80 6164400 2.56%
AMRN Stock Predictions NASDAQ 2.77 2.82 2.74 2.80 5938500 1.08%
ZNGA Stock Predictions NASDAQ 4.29 4.30 4.21 4.25 5370500 -0.70%
FTR Stock Predictions NASDAQ 4.94 4.94 4.69 4.71 4341400 -4.27%
MDXG Stock Predictions NASDAQ 4.13 4.23 3.68 3.74 4260100 -6.97%
CYHHZ Stock Predictions NASDAQ 0.04 0.04 0.02 0.03 4039600 50.00%
GRPN Stock Predictions NASDAQ 4.73 4.73 4.65 4.70 3939700 -1.05%
ARLZ Stock Predictions NASDAQ 0.25 0.33 0.24 0.32 3650000 28.00%
VEON Stock Predictions NASDAQ 3.05 3.05 2.92 2.98 3428800 -1.65%
MTSL Stock Predictions NASDAQ 3.30 3.54 2.88 3.07 3230400 4.07%
AVEO Stock Predictions NASDAQ 2.17 2.22 2.08 2.14 3042400 -1.83%
TROV Stock Predictions NASDAQ 0.76 0.82 0.74 0.79 2872300 5.33%
RIGL Stock Predictions NASDAQ 2.98 3.12 2.95 3.10 2816000 4.03%
PLUG Stock Predictions NASDAQ 2.02 2.03 1.96 1.96 2726900 -2.97%
AQXP Stock Predictions NASDAQ 3.20 3.44 2.92 3.01 2548500 -5.05%
LTBR Stock Predictions NASDAQ 1.02 1.11 0.99 1.01 2511100 0.00%
NVAX Stock Predictions NASDAQ 1.42 1.45 1.40 1.43 2186900 0.70%
ODP Stock Predictions NASDAQ 2.75 2.76 2.69 2.71 2163900 -1.45%
GOGO Stock Predictions NASDAQ 4.05 4.09 3.82 3.84 1898400 -4.95%
MNGA Stock Predictions NASDAQ 0.29 0.30 0.28 0.28 1598100 -3.45%
ASNA Stock Predictions NASDAQ 3.72 3.81 3.62 3.64 1574500 -1.62%
PAVM Stock Predictions NASDAQ 1.50 1.60 1.48 1.58 1535800 7.48%
UPL Stock Predictions NASDAQ 1.87 1.89 1.81 1.85 1498800 -2.12%
IDRA Stock Predictions NASDAQ 0.88 0.89 0.83 0.86 1489000 -1.15%
RGSE Stock Predictions NASDAQ 0.32 0.32 0.31 0.32 1478600 0.00%
MARA Stock Predictions NASDAQ 1.14 1.23 1.09 1.09 1410300 -4.39%
HDSN Stock Predictions NASDAQ 1.82 1.93 1.76 1.89 1388900 2.72%
AXAS Stock Predictions NASDAQ 2.88 2.93 2.76 2.76 1371600 -3.83%
PRPO Stock Predictions NASDAQ 0.44 0.44 0.39 0.40 1320100 -4.76%
WIN Stock Predictions NASDAQ 3.72 3.72 3.42 3.46 1298500 -6.49%
RGLS Stock Predictions NASDAQ 0.31 0.31 0.28 0.28 1259200 -3.45%
ALT Stock Predictions NASDAQ 0.39 0.42 0.36 0.40 1248600 11.11%
FTD Stock Predictions NASDAQ 3.92 3.97 3.59 3.64 1236600 -19.47%
SGYP Stock Predictions NASDAQ 1.89 1.92 1.88 1.90 1229600 0.53%
WMIH Stock Predictions NASDAQ 1.36 1.41 1.36 1.40 1225100 2.94%
DRYS Stock Predictions NASDAQ 5.16 5.20 4.91 4.92 1215400 -5.02%
CTIC Stock Predictions NASDAQ 2.27 2.36 2.17 2.35 1170800 3.52%
CLNE Stock Predictions NASDAQ 2.82 2.87 2.75 2.77 1154200 -1.07%
AGRX Stock Predictions NASDAQ 0.50 0.51 0.40 0.49 1140000 -3.92%
INPX Stock Predictions NASDAQ 0.16 0.17 0.16 0.16 1131700 0.00%
AXON Stock Predictions NASDAQ 2.61 2.62 2.45 2.46 1080400 -4.28%
ICON Stock Predictions NASDAQ 0.64 0.70 0.63 0.65 1057400 1.56%
ONVO Stock Predictions NASDAQ 1.31 1.35 1.26 1.28 1036100 -3.03%
AKER Stock Predictions NASDAQ 0.38 0.38 0.36 0.37 1006300 0.00%
CLDX Stock Predictions NASDAQ 0.52 0.53 0.51 0.52 964300 1.96%
NBEV Stock Predictions NASDAQ 1.97 2.41 1.97 2.28 944500 14.57%
SAUC Stock Predictions NASDAQ 1.00 1.02 0.97 1.01 944100 -16.53%
MEET Stock Predictions NASDAQ 4.43 4.48 4.31 4.34 937200 -2.03%
ZIOP Stock Predictions NASDAQ 3.04 3.08 2.90 2.93 918400 -3.62%
VRML Stock Predictions NASDAQ 0.71 0.71 0.59 0.65 901000 -9.72%
NLST Stock Predictions NASDAQ 0.14 0.15 0.14 0.14 896900 0.00%
FCEL Stock Predictions NASDAQ 1.43 1.45 1.40 1.41 891400 -1.40%
TRVN Stock Predictions NASDAQ 1.44 1.44 1.39 1.41 837800 -0.70%
CATB Stock Predictions NASDAQ 0.77 0.79 0.75 0.75 818800 0.00%
TOPS Stock Predictions NASDAQ 0.92 0.94 0.86 0.88 809400 -4.35%
MNKD Stock Predictions NASDAQ 1.60 1.64 1.57 1.59 798300 0.00%
CTRV Stock Predictions NASDAQ 0.96 1.05 0.85 0.91 793900 -5.21%
STAF Stock Predictions NASDAQ 3.37 3.48 2.90 3.00 791300 -4.76%
RSYS Stock Predictions NASDAQ 1.55 1.55 1.47 1.54 760100 0.00%
EYPT Stock Predictions NASDAQ 2.48 2.65 2.35 2.44 730800 -1.61%
TANH Stock Predictions NASDAQ 1.53 1.55 1.37 1.43 713200 -5.92%
ACHN Stock Predictions NASDAQ 2.98 3.02 2.84 2.86 690100 -4.03%
NIHD Stock Predictions NASDAQ 3.85 3.90 3.65 3.72 688500 -3.88%
STDY Stock Predictions NASDAQ 4.55 4.65 4.55 4.60 682800 2.22%
FLKS Stock Predictions NASDAQ 0.83 0.92 0.83 0.88 681300 6.02%
CHKE Stock Predictions NASDAQ 0.54 0.64 0.51 0.52 679900 0.00%
PDLI Stock Predictions NASDAQ 2.55 2.56 2.50 2.54 666700 -0.39%
AGEN Stock Predictions NASDAQ 2.23 2.26 2.11 2.12 660000 -5.36%
ONTX Stock Predictions NASDAQ 0.48 0.50 0.47 0.47 658300 0.00%
GCVRZ Stock Predictions NASDAQ 0.60 0.60 0.52 0.54 637000 1.89%
FRED Stock Predictions NASDAQ 2.25 2.25 2.15 2.20 614900 -1.35%
AYTU Stock Predictions NASDAQ 0.27 0.30 0.27 0.29 606100 3.57%
LBIX Stock Predictions NASDAQ 1.69 1.86 1.62 1.84 603800 13.58%
TGA Stock Predictions NASDAQ 3.60 3.61 3.39 3.43 600000 -4.72%
BLDP Stock Predictions NASDAQ 3.10 3.12 2.98 3.02 595300 -0.98%
TLGT Stock Predictions NASDAQ 4.01 4.26 3.97 4.22 558900 5.24%
SMSI Stock Predictions NASDAQ 2.37 2.49 2.35 2.49 556800 2.47%
TRVG Stock Predictions NASDAQ 4.43 4.51 4.43 4.45 549300 0.45%
AQMS Stock Predictions NASDAQ 2.90 3.12 2.86 3.08 544100 7.32%
ATHX Stock Predictions NASDAQ 2.06 2.16 2.05 2.07 537300 0.00%
PACB Stock Predictions NASDAQ 3.72 3.82 3.70 3.75 537000 0.27%
IDXG Stock Predictions NASDAQ 1.02 1.07 1.02 1.05 535000 1.94%
IMDZ Stock Predictions NASDAQ 4.45 4.55 4.07 4.30 534500 -3.37%
EARS Stock Predictions NASDAQ 0.28 0.28 0.27 0.27 534500 -3.57%
ADXS Stock Predictions NASDAQ 1.46 1.49 1.42 1.48 533700 2.07%
EVLV Stock Predictions NASDAQ 1.57 1.59 1.46 1.54 531100 -2.53%
SNES Stock Predictions NASDAQ 1.56 1.64 1.55 1.59 529000 0.63%
CFMS Stock Predictions NASDAQ 1.08 1.08 1.02 1.03 527200 -2.83%
DRRX Stock Predictions NASDAQ 1.50 1.54 1.47 1.51 518700 0.00%
SHLD Stock Predictions NASDAQ 2.22 2.24 2.18 2.21 513100 0.00%
CPST Stock Predictions NASDAQ 1.81 1.82 1.75 1.78 505200 -1.66%
AMRH Stock Predictions NASDAQ 1.32 1.50 1.30 1.33 504100 -5.67%
SMIT Stock Predictions NASDAQ 3.14 3.23 2.93 3.09 501400 -0.64%
NLNK Stock Predictions NASDAQ 4.56 4.80 4.46 4.67 499500 2.41%
GEVO Stock Predictions NASDAQ 4.06 4.17 3.96 4.11 496100 0.24%
ATRS Stock Predictions NASDAQ 2.77 2.82 2.77 2.78 492800 0.72%
ONCS Stock Predictions NASDAQ 1.27 1.32 1.27 1.32 483800 3.13%
IZEA Stock Predictions NASDAQ 1.69 1.70 1.55 1.59 468300 -2.45%
FNJN Stock Predictions NASDAQ 4.85 4.88 4.53 4.59 468200 -5.36%
TTPH Stock Predictions NASDAQ 3.10 3.15 3.03 3.04 456100 -1.62%
NEPT Stock Predictions NASDAQ 2.93 2.94 2.79 2.81 454900 -3.77%
BDSI Stock Predictions NASDAQ 2.90 2.98 2.71 2.80 452800 -2.78%
MEIP Stock Predictions NASDAQ 3.88 4.20 3.87 4.00 449300 -0.99%
AEHR Stock Predictions NASDAQ 2.69 2.82 2.45 2.70 445300 -2.17%
BBOX Stock Predictions NASDAQ 1.70 1.70 1.62 1.63 437300 -2.40%
NOVN Stock Predictions NASDAQ 2.98 3.08 2.90 2.93 430100 -1.01%
NXTD Stock Predictions NASDAQ 1.80 1.82 1.73 1.78 426600 -1.11%
EKSO Stock Predictions NASDAQ 1.86 1.92 1.81 1.90 424600 2.70%
NFEC Stock Predictions NASDAQ 3.89 4.11 3.68 4.00 421400 7.53%
PIXY Stock Predictions NASDAQ 3.17 3.22 3.03 3.10 413100 -2.21%
BKEP Stock Predictions NASDAQ 2.95 3.05 2.90 2.93 405800 -1.68%
SESN Stock Predictions NASDAQ 1.91 1.93 1.85 1.85 399800 -2.63%
OHGI Stock Predictions NASDAQ 0.44 0.46 0.43 0.44 394100 2.33%
ACET Stock Predictions NASDAQ 3.29 3.30 3.16 3.23 391700 -1.52%
KERX Stock Predictions NASDAQ 4.47 4.48 4.32 4.33 385200 -3.56%
MVIS Stock Predictions NASDAQ 1.06 1.07 1.04 1.05 382900 -0.94%
INO Stock Predictions NASDAQ 4.32 4.36 4.24 4.32 371200 0.00%
INFI Stock Predictions NASDAQ 1.99 2.00 1.88 1.91 370700 -3.54%
XSPA Stock Predictions NASDAQ 0.31 0.33 0.30 0.30 359000 0.00%
MBII Stock Predictions NASDAQ 1.90 1.98 1.87 1.94 358400 1.04%
ZN Stock Predictions NASDAQ 3.29 3.35 3.21 3.22 355900 -2.13%
IVTY Stock Predictions NASDAQ 3.85 4.20 3.65 4.20 343800 10.53%
EGLT Stock Predictions NASDAQ 0.37 0.37 0.34 0.35 341500 -5.41%
NK Stock Predictions NASDAQ 3.42 3.50 3.22 3.29 338600 -3.80%
WWR Stock Predictions NASDAQ 0.41 0.41 0.38 0.40 336300 2.56%
MBOT Stock Predictions NASDAQ 0.60 0.67 0.60 0.64 326600 0.00%
ARAY Stock Predictions NASDAQ 3.95 4.00 3.90 4.00 318400 1.27%
NVIV Stock Predictions NASDAQ 2.08 2.16 2.02 2.07 318400 2.48%
BIOS Stock Predictions NASDAQ 2.92 2.96 2.84 2.90 311400 -0.68%
WPRT Stock Predictions NASDAQ 2.51 2.56 2.48 2.53 305900 0.40%
SCYX Stock Predictions NASDAQ 1.85 1.87 1.83 1.84 293200 -1.08%
AVGR Stock Predictions NASDAQ 1.41 1.49 1.37 1.38 292400 -3.50%
TA Stock Predictions NASDAQ 4.55 4.68 4.40 4.60 290600 2.22%
ACRX Stock Predictions NASDAQ 2.90 3.00 2.90 2.95 289600 0.00%
APRI Stock Predictions NASDAQ 0.42 0.43 0.39 0.40 289300 -2.44%
CNAT Stock Predictions NASDAQ 4.31 4.49 4.26 4.41 285000 1.85%
VVUS Stock Predictions NASDAQ 0.75 0.75 0.73 0.74 284500 1.37%
PULM Stock Predictions NASDAQ 0.48 0.50 0.47 0.49 283400 2.08%
MYOS Stock Predictions NASDAQ 1.39 1.43 1.29 1.33 281400 -0.75%
OCSL Stock Predictions NASDAQ 4.73 4.75 4.69 4.70 280000 -1.05%
LIFE Stock Predictions NASDAQ 0.88 0.90 0.86 0.88 276000 0.00%
IMNP Stock Predictions NASDAQ 0.19 0.20 0.19 0.19 274800 0.00%
MARK Stock Predictions NASDAQ 3.88 3.91 3.75 3.81 271800 -1.80%
DGLY Stock Predictions NASDAQ 2.70 2.75 2.50 2.60 271600 1.96%
GROW Stock Predictions NASDAQ 2.15 2.22 2.09 2.11 268200 -0.94%
AMMA Stock Predictions NASDAQ 0.19 0.23 0.19 0.20 268100 -4.76%
CPRX Stock Predictions NASDAQ 3.07 3.14 3.04 3.05 266300 -0.97%
AMDA Stock Predictions NASDAQ 0.49 0.50 0.46 0.48 265300 0.00%
AFMD Stock Predictions NASDAQ 1.75 1.85 1.75 1.81 261600 1.69%
CGIX Stock Predictions NASDAQ 0.93 0.95 0.90 0.93 260200 1.09%
SSLJ Stock Predictions NASDAQ 1.34 1.63 1.34 1.42 258700 5.97%
HTBX Stock Predictions NASDAQ 2.31 2.31 2.22 2.24 254900 -3.03%
VLRX Stock Predictions NASDAQ 1.59 1.59 1.48 1.49 250200 -3.25%
CPLP Stock Predictions NASDAQ 3.18 3.19 3.11 3.12 248700 -1.89%
CRNT Stock Predictions NASDAQ 3.77 3.82 3.72 3.79 248600 0.80%
MDGS Stock Predictions NASDAQ 3.29 3.40 3.20 3.32 241400 0.61%
PFIE Stock Predictions NASDAQ 3.46 3.55 3.42 3.53 240000 1.73%
DARE Stock Predictions NASDAQ 1.28 1.28 1.20 1.24 239900 -2.36%
BLIN Stock Predictions NASDAQ 1.60 1.73 1.52 1.56 238500 -3.11%
IAMXW Stock Predictions NASDAQ 0.50 0.50 0.45 0.46 235000 6.98%
VICL Stock Predictions NASDAQ 1.27 1.34 1.26 1.30 232300 -0.76%
WKHS Stock Predictions NASDAQ 1.51 1.57 1.47 1.50 230400 0.67%
PEIX Stock Predictions NASDAQ 3.00 3.00 2.75 2.90 229600 -1.69%
DCIX Stock Predictions NASDAQ 1.59 1.63 1.58 1.60 224600 1.27%
SPCB Stock Predictions NASDAQ 1.88 1.90 1.75 1.78 223500 -3.26%
TRCH Stock Predictions NASDAQ 1.13 1.13 1.08 1.12 223100 0.00%
TWNKW Stock Predictions NASDAQ 2.15 2.17 2.14 2.14 220100 1.42%
CYTX Stock Predictions NASDAQ 0.93 0.97 0.92 0.95 213100 -3.06%
ANY Stock Predictions NASDAQ 0.47 0.48 0.45 0.47 208100 2.17%
ASNS Stock Predictions NASDAQ 3.20 3.29 2.98 3.03 207900 -4.42%
MYSZ Stock Predictions NASDAQ 0.88 0.89 0.85 0.88 207500 0.00%
KNDI Stock Predictions NASDAQ 4.20 4.25 4.10 4.23 207500 0.71%
MTBC Stock Predictions NASDAQ 4.80 4.80 4.62 4.80 207300 0.63%
ABIO Stock Predictions NASDAQ 0.60 0.60 0.56 0.59 203400 3.51%
QTRH Stock Predictions NASDAQ 1.06 1.07 1.04 1.05 195500 0.00%
CPAH Stock Predictions NASDAQ 3.12 3.35 2.98 3.07 195400 -2.54%
GNCA Stock Predictions NASDAQ 0.77 0.80 0.76 0.77 195000 -1.28%
CAPR Stock Predictions NASDAQ 1.33 1.36 1.30 1.30 192900 -2.99%
ADMP Stock Predictions NASDAQ 3.75 3.80 3.70 3.80 192800 4.11%
RMTI Stock Predictions NASDAQ 4.53 4.73 4.53 4.68 192500 3.31%
OTIV Stock Predictions NASDAQ 1.09 1.11 1.05 1.06 189400 0.95%
HLIT Stock Predictions NASDAQ 4.35 4.45 4.35 4.45 189400 1.60%
IPWR Stock Predictions NASDAQ 1.00 1.10 0.98 1.09 189200 11.22%
OPTT Stock Predictions NASDAQ 0.82 0.82 0.78 0.81 185800 -1.22%
EYEG Stock Predictions NASDAQ 0.58 0.63 0.58 0.60 181900 -1.64%
SMRT Stock Predictions NASDAQ 2.46 2.58 2.44 2.44 178200 -0.81%
PSTI Stock Predictions NASDAQ 1.28 1.31 1.28 1.30 175800 0.00%
SNGX Stock Predictions NASDAQ 1.16 1.30 1.16 1.22 175400 6.09%
CYTR Stock Predictions NASDAQ 1.25 1.27 1.18 1.21 175200 -1.63%
CELGZ Stock Predictions NASDAQ 0.96 1.27 0.94 1.06 174100 10.42%
SSC Stock Predictions NASDAQ 2.30 2.43 2.26 2.38 171300 3.48%
SMMT Stock Predictions NASDAQ 2.37 2.46 2.30 2.46 169700 8.37%
TYHT Stock Predictions NASDAQ 1.37 1.45 1.30 1.35 168800 -1.46%
TUES Stock Predictions NASDAQ 2.75 2.75 2.70 2.73 165200 -0.73%
PRKR Stock Predictions NASDAQ 0.81 0.84 0.76 0.78 163300 -6.02%
ATIS Stock Predictions NASDAQ 0.40 0.41 0.39 0.39 162600 -2.50%
ARTX Stock Predictions NASDAQ 3.75 3.90 3.75 3.80 162200 2.70%
TMDI Stock Predictions NASDAQ 3.71 3.90 3.30 3.31 162000 -11.02%
SRRA Stock Predictions NASDAQ 3.00 3.02 2.93 3.00 161900 -0.66%
SNSS Stock Predictions NASDAQ 2.41 2.47 2.40 2.44 161800 1.24%
OPESW Stock Predictions NASDAQ 0.40 0.44 0.36 0.40 159600 0.00%
AVXL Stock Predictions NASDAQ 3.20 3.24 3.14 3.16 158600 -1.56%
HTGM Stock Predictions NASDAQ 3.15 3.34 3.15 3.31 158400 4.42%
FBIO Stock Predictions NASDAQ 2.68 2.74 2.58 2.60 157600 -2.99%
KOPN Stock Predictions NASDAQ 3.11 3.15 3.07 3.11 157200 0.00%
FLNT Stock Predictions NASDAQ 2.35 2.40 2.30 2.35 156600 0.00%
RAVE Stock Predictions NASDAQ 1.33 1.50 1.33 1.46 155200 14.96%
VIVE Stock Predictions NASDAQ 2.52 2.60 2.49 2.56 153000 2.40%
MOSY Stock Predictions NASDAQ 1.94 1.94 1.87 1.88 152400 -2.59%
APTO Stock Predictions NASDAQ 3.30 3.31 3.12 3.13 150400 -5.15%
SPI Stock Predictions NASDAQ 0.42 0.42 0.40 0.41 149300 -2.38%
CALA Stock Predictions NASDAQ 4.65 4.80 4.50 4.60 147800 -1.08%
ARDX Stock Predictions NASDAQ 4.40 4.50 4.35 4.40 147700 0.00%
MBRX Stock Predictions NASDAQ 1.75 1.79 1.72 1.75 143000 0.57%
NBRV Stock Predictions NASDAQ 3.42 3.56 3.40 3.46 142400 1.17%
IPCI Stock Predictions NASDAQ 0.38 0.40 0.35 0.37 139500 -7.50%
BLNK Stock Predictions NASDAQ 3.50 3.64 3.39 3.42 138200 -3.66%
SREV Stock Predictions NASDAQ 3.74 3.76 3.66 3.70 134200 -1.33%
FAMI Stock Predictions NASDAQ 4.22 4.22 3.87 4.01 134200 -4.52%
RXII Stock Predictions NASDAQ 1.76 1.91 1.75 1.81 133900 2.26%
CDXC Stock Predictions NASDAQ 4.40 4.51 4.35 4.38 132900 -0.90%
KMPH Stock Predictions NASDAQ 4.65 4.80 4.60 4.70 131000 1.08%
VBLT Stock Predictions NASDAQ 2.10 2.10 2.05 2.10 130700 0.00%
ZSAN Stock Predictions NASDAQ 4.40 4.50 4.34 4.38 130600 0.00%
MXWL Stock Predictions NASDAQ 4.84 4.98 4.81 4.92 129900 1.44%
EDGE Stock Predictions NASDAQ 1.02 1.05 1.00 1.00 129300 -1.96%
CNACW Stock Predictions NASDAQ 0.44 0.44 0.44 0.44 125900 -4.35%
TNXP Stock Predictions NASDAQ 4.16 4.28 4.00 4.15 125600 -0.95%
SPHS Stock Predictions NASDAQ 3.17 3.18 3.05 3.09 124000 -1.90%
PTI Stock Predictions NASDAQ 2.78 2.79 2.72 2.73 123200 -1.80%
OPHT Stock Predictions NASDAQ 2.61 2.62 2.58 2.61 122900 -0.38%
AIPT Stock Predictions NASDAQ 1.24 1.24 1.16 1.18 122300 -1.67%
NMRD Stock Predictions NASDAQ 3.20 3.28 2.50 2.57 121000 -16.83%
JAGX Stock Predictions NASDAQ 1.12 1.24 1.11 1.16 120900 2.65%
MPACW Stock Predictions NASDAQ 0.73 0.73 0.70 0.73 120700 0.00%
VSAR Stock Predictions NASDAQ 2.00 2.05 2.00 2.03 117000 1.50%
INOD Stock Predictions NASDAQ 1.12 1.12 1.10 1.12 116200 0.90%
TCON Stock Predictions NASDAQ 2.55 2.65 2.50 2.60 115900 1.96%
LMFA Stock Predictions NASDAQ 0.36 0.37 0.36 0.37 114000 2.78%
NEON Stock Predictions NASDAQ 0.35 0.36 0.34 0.34 113800 0.00%
ASCMA Stock Predictions NASDAQ 3.37 3.46 3.12 3.14 112900 -7.10%
BIOL Stock Predictions NASDAQ 1.31 1.43 1.29 1.39 109400 6.92%
IPAS Stock Predictions NASDAQ 0.30 0.34 0.30 0.33 109100 3.13%
NNDM Stock Predictions NASDAQ 2.13 2.14 2.04 2.07 108300 -2.36%
PERI Stock Predictions NASDAQ 0.99 1.01 0.95 0.97 108200 -1.02%
INSG Stock Predictions NASDAQ 1.94 1.98 1.94 1.98 107300 2.59%
HYRE Stock Predictions NASDAQ 4.71 4.78 4.60 4.61 107200 -0.86%
GLBS Stock Predictions NASDAQ 0.47 0.47 0.42 0.44 107000 -6.38%
LINK Stock Predictions NASDAQ 3.88 4.30 3.68 4.20 106300 2.94%
EYES Stock Predictions NASDAQ 1.70 1.70 1.66 1.68 104700 -0.59%
HEBT Stock Predictions NASDAQ 1.82 1.91 1.73 1.74 104500 4.19%
SITO Stock Predictions NASDAQ 2.29 2.34 2.23 2.29 104100 0.00%
DLPN Stock Predictions NASDAQ 3.11 3.20 3.00 3.09 104100 -12.46%
ENT Stock Predictions NASDAQ 2.74 2.78 2.70 2.74 101000 -0.72%
CLSN Stock Predictions NASDAQ 2.95 3.03 2.95 2.96 101000 -0.34%
RIBT Stock Predictions NASDAQ 2.50 2.60 2.48 2.54 100900 1.20%
SHOS Stock Predictions NASDAQ 2.35 2.45 2.35 2.35 100900 2.17%
PETX Stock Predictions NASDAQ 4.52 4.56 4.46 4.48 99200 -0.88%
VTGN Stock Predictions NASDAQ 1.38 1.40 1.35 1.38 99000 1.47%
RSLS Stock Predictions NASDAQ 1.48 1.50 1.43 1.46 98700 -2.01%
GENE Stock Predictions NASDAQ 1.31 1.34 1.30 1.32 98600 0.00%
ITUS Stock Predictions NASDAQ 3.38 3.49 3.37 3.45 98600 2.37%
JMU Stock Predictions NASDAQ 0.23 0.26 0.23 0.25 98400 4.17%
ADMA Stock Predictions NASDAQ 4.81 4.89 4.80 4.84 97700 0.62%
NVMM Stock Predictions NASDAQ 1.71 2.06 1.60 1.79 97000 1.70%
TST Stock Predictions NASDAQ 2.35 2.40 2.34 2.35 96900 0.00%
SYNC Stock Predictions NASDAQ 1.95 2.00 1.90 1.95 96500 0.00%
RTTR Stock Predictions NASDAQ 2.00 2.24 2.00 2.16 96000 2.86%
DMPI Stock Predictions NASDAQ 0.64 0.66 0.63 0.65 95000 1.56%
CRIS Stock Predictions NASDAQ 1.70 1.74 1.70 1.73 94200 3.59%
NURO Stock Predictions NASDAQ 1.26 1.29 1.26 1.27 92300 0.00%
AXSM Stock Predictions NASDAQ 3.10 3.20 3.10 3.15 91400 1.61%
LPTH Stock Predictions NASDAQ 2.54 2.57 2.50 2.56 90700 0.79%
ALJJ Stock Predictions NASDAQ 2.15 2.22 2.12 2.16 88400 4.35%
PETZ Stock Predictions NASDAQ 4.56 4.57 4.28 4.30 88300 -6.11%
OMED Stock Predictions NASDAQ 2.35 2.41 2.34 2.37 87800 1.28%
TWMC Stock Predictions NASDAQ 0.95 1.02 0.92 0.93 87000 -3.13%
OVAS Stock Predictions NASDAQ 0.92 0.93 0.90 0.92 87000 1.10%
KOOL Stock Predictions NASDAQ 0.42 0.43 0.42 0.42 85700 0.00%
AREX Stock Predictions NASDAQ 2.47 2.48 2.42 2.43 85700 -1.62%
VTNR Stock Predictions NASDAQ 0.97 1.00 0.94 0.99 85200 2.06%
ALIM Stock Predictions NASDAQ 1.05 1.10 1.04 1.09 84300 4.81%
ALSK Stock Predictions NASDAQ 1.66 1.70 1.65 1.68 82300 0.60%
ACTG Stock Predictions NASDAQ 3.90 4.00 3.85 3.90 82000 0.00%
VBIV Stock Predictions NASDAQ 2.85 2.90 2.66 2.72 82000 -3.89%
BLPH Stock Predictions NASDAQ 2.69 2.70 2.60 2.62 80500 -1.87%
NYMX Stock Predictions NASDAQ 3.38 3.42 3.29 3.32 80400 -2.06%
ACHV Stock Predictions NASDAQ 3.34 3.43 3.26 3.30 79900 -1.49%
CLDC Stock Predictions NASDAQ 1.93 1.93 1.81 1.82 79400 -1.62%
SQBG Stock Predictions NASDAQ 2.09 2.20 2.09 2.17 78600 2.84%
TYME Stock Predictions NASDAQ 2.98 2.99 2.88 2.91 78600 -2.35%
QUIK Stock Predictions NASDAQ 1.14 1.15 1.13 1.15 78400 0.88%
SCPH Stock Predictions NASDAQ 4.67 4.89 4.57 4.80 78000 2.78%
MCEP Stock Predictions NASDAQ 1.83 1.87 1.72 1.75 77900 -4.37%
PTIE Stock Predictions NASDAQ 2.25 2.28 2.20 2.21 77800 -0.90%
HYACW Stock Predictions NASDAQ 0.98 1.02 0.98 1.02 76900 7.37%
CDTI Stock Predictions NASDAQ 0.56 0.58 0.55 0.55 76400 0.00%
XELA Stock Predictions NASDAQ 4.94 4.99 4.82 4.90 74900 -1.01%
AMCN Stock Predictions NASDAQ 0.55 0.57 0.54 0.57 74300 1.79%
SPEX Stock Predictions NASDAQ 1.09 1.14 1.04 1.05 73600 -1.87%
CGEN Stock Predictions NASDAQ 3.50 3.51 3.35 3.38 73400 -3.43%
IMMY Stock Predictions NASDAQ 2.40 2.43 2.34 2.43 73300 2.97%
CFRX Stock Predictions NASDAQ 2.47 2.47 2.37 2.41 73200 -1.23%
ABAC Stock Predictions NASDAQ 2.48 2.55 2.15 2.23 73000 -12.55%
MTEM Stock Predictions NASDAQ 5.02 5.08 4.91 5.00 73000 -0.60%
BLRX Stock Predictions NASDAQ 0.91 0.93 0.90 0.91 72800 0.00%
FSNN Stock Predictions NASDAQ 3.80 3.84 3.75 3.78 72200 -1.05%
OHRP Stock Predictions NASDAQ 0.20 0.21 0.20 0.20 71800 0.00%
CYTXZ Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 71200 100.00%
SNMX Stock Predictions NASDAQ 1.05 1.22 1.05 1.20 71100 13.21%
RCON Stock Predictions NASDAQ 1.68 1.68 1.55 1.56 70800 -4.29%
APVO Stock Predictions NASDAQ 4.96 5.02 4.81 4.90 70100 -0.81%
OPGN Stock Predictions NASDAQ 2.03 2.06 1.96 1.98 69900 -1.49%
SSKN Stock Predictions NASDAQ 1.87 1.89 1.82 1.84 69000 -1.60%
RTIX Stock Predictions NASDAQ 4.80 4.85 4.75 4.75 69000 -1.04%
AGTC Stock Predictions NASDAQ 4.10 4.20 4.05 4.05 68900 -2.41%
IMI Stock Predictions NASDAQ 1.56 1.69 1.56 1.61 68600 0.00%
FTFT Stock Predictions NASDAQ 1.97 2.04 1.94 1.95 68000 -1.52%
DOGZ Stock Predictions NASDAQ 3.25 3.59 3.23 3.55 67500 9.23%
SORL Stock Predictions NASDAQ 4.99 4.99 4.75 4.82 66900 0.21%
XBIO Stock Predictions NASDAQ 3.97 3.97 3.50 3.67 66200 -7.56%
ATEC Stock Predictions NASDAQ 2.90 2.96 2.80 2.89 66200 2.12%
CERC Stock Predictions NASDAQ 4.62 4.80 4.62 4.66 66100 0.87%
YECO Stock Predictions NASDAQ 2.50 2.50 2.19 2.34 65300 -4.49%
PRTS Stock Predictions NASDAQ 1.44 1.45 1.38 1.39 64900 -3.47%
FCSC Stock Predictions NASDAQ 2.28 2.34 2.23 2.34 64300 3.08%
ACST Stock Predictions NASDAQ 0.55 0.57 0.55 0.56 64200 1.82%
NH Stock Predictions NASDAQ 3.17 3.20 3.06 3.07 64100 -3.46%
KCAP Stock Predictions NASDAQ 3.25 3.28 3.25 3.28 63100 0.61%
LRAD Stock Predictions NASDAQ 2.97 3.00 2.90 2.95 63100 -0.67%
III Stock Predictions NASDAQ 4.09 4.12 4.00 4.06 62100 -0.98%
KTOV Stock Predictions NASDAQ 2.19 2.20 2.17 2.17 62000 -1.81%
LUNA Stock Predictions NASDAQ 3.62 3.65 3.46 3.49 61600 -3.32%
NTEC Stock Predictions NASDAQ 4.84 4.85 4.70 4.70 61200 -1.05%
FORD Stock Predictions NASDAQ 1.79 1.84 1.76 1.83 60900 3.98%
IAMXR Stock Predictions NASDAQ 0.36 0.39 0.35 0.39 60100 30.00%
CETV Stock Predictions NASDAQ 3.95 4.00 3.90 3.90 60000 -1.27%
APPS Stock Predictions NASDAQ 1.47 1.47 1.43 1.44 59800 -1.37%
ATOS Stock Predictions NASDAQ 2.49 2.55 2.45 2.49 59300 0.00%
BKYI Stock Predictions NASDAQ 2.28 2.48 2.25 2.31 58800 2.67%
ARCI Stock Predictions NASDAQ 0.69 0.70 0.67 0.68 57200 0.00%
CREG Stock Predictions NASDAQ 1.58 1.58 1.47 1.52 57000 -4.40%
CHEK Stock Predictions NASDAQ 3.71 3.74 3.65 3.69 56700 -1.07%
OBLN Stock Predictions NASDAQ 1.86 2.00 1.86 1.91 55200 2.69%
RADA Stock Predictions NASDAQ 3.05 3.13 3.03 3.10 53300 1.31%
OTIC Stock Predictions NASDAQ 3.65 3.75 3.65 3.73 53100 0.81%
PTX Stock Predictions NASDAQ 2.54 2.58 2.48 2.55 53000 3.24%
IVAC Stock Predictions NASDAQ 4.90 5.00 4.85 4.95 52500 1.02%
CNET Stock Predictions NASDAQ 2.35 2.38 2.30 2.31 51400 -1.70%
SALM Stock Predictions NASDAQ 4.65 4.90 4.65 4.75 51300 2.15%
AETI Stock Predictions NASDAQ 1.25 1.25 1.17 1.25 51100 1.63%
CMRX Stock Predictions NASDAQ 4.62 4.66 4.59 4.60 51000 -0.22%
NAKD Stock Predictions NASDAQ 4.54 4.63 4.19 4.60 50700 0.44%
UONEK Stock Predictions NASDAQ 2.10 2.10 2.05 2.06 50700 0.49%
CORV Stock Predictions NASDAQ 4.04 4.09 3.97 4.05 50600 0.25%
LIVX Stock Predictions NASDAQ 5.13 5.13 4.91 4.97 50200 -2.93%
NVLN Stock Predictions NASDAQ 3.49 3.58 3.28 3.40 50100 -0.58%
EVFM Stock Predictions NASDAQ 2.36 2.44 2.20 2.44 50000 4.27%
LPCN Stock Predictions NASDAQ 1.39 1.43 1.36 1.39 50000 0.72%
BOSC Stock Predictions NASDAQ 2.64 2.64 2.58 2.60 49700 -0.76%
HSGX Stock Predictions NASDAQ 2.40 2.50 2.35 2.37 49500 -2.47%
SCON Stock Predictions NASDAQ 0.89 0.90 0.86 0.86 49200 -1.15%
HAIR Stock Predictions NASDAQ 3.10 3.14 2.97 3.01 49000 -2.59%
PXLW Stock Predictions NASDAQ 3.56 3.58 3.53 3.53 48800 -0.84%
AEMD Stock Predictions NASDAQ 1.27 1.30 1.27 1.29 48200 0.78%
VTVT Stock Predictions NASDAQ 1.48 1.50 1.42 1.44 47000 -1.37%
AUTO Stock Predictions NASDAQ 4.15 4.21 3.93 4.03 45400 -2.89%
DTEA Stock Predictions NASDAQ 3.30 3.30 3.15 3.25 45400 -1.81%
CKPT Stock Predictions NASDAQ 2.65 2.91 2.65 2.78 45100 2.21%
DFFN Stock Predictions NASDAQ 0.44 0.47 0.44 0.46 44800 2.22%
PAVMZ Stock Predictions NASDAQ 0.50 0.52 0.50 0.52 44400 4.00%
ASTC Stock Predictions NASDAQ 3.42 3.43 3.26 3.34 44200 -0.89%
SBOT Stock Predictions NASDAQ 1.76 1.80 1.76 1.78 43800 1.14%
PGLC Stock Predictions NASDAQ 1.70 1.80 1.70 1.72 43300 1.18%
AMRWW Stock Predictions NASDAQ 1.30 1.30 1.27 1.30 43200 -7.14%
WRLSW Stock Predictions NASDAQ 0.60 0.60 0.59 0.60 42800 0.00%
DELT Stock Predictions NASDAQ 1.08 1.09 1.06 1.08 42500 0.00%
ARPO Stock Predictions NASDAQ 4.04 4.24 4.02 4.17 42100 1.96%
CHMA Stock Predictions NASDAQ 1.45 1.60 1.45 1.60 42000 10.34%
DLPNW Stock Predictions NASDAQ 0.39 0.45 0.39 0.44 40400 0.00%
AEZS Stock Predictions NASDAQ 1.94 1.97 1.87 1.92 40200 -1.03%
TDACW Stock Predictions NASDAQ 0.33 0.34 0.33 0.33 39900 0.00%
USEG Stock Predictions NASDAQ 1.24 1.24 1.20 1.20 39800 -0.83%
CHFS Stock Predictions NASDAQ 1.46 1.62 1.46 1.50 39400 2.04%
USAU Stock Predictions NASDAQ 1.35 1.36 1.32 1.33 39300 -0.75%
VERU Stock Predictions NASDAQ 2.06 2.07 2.02 2.05 38900 0.00%
KOSS Stock Predictions NASDAQ 2.71 2.85 2.62 2.71 38700 1.88%
OASM Stock Predictions NASDAQ 1.58 1.67 1.40 1.45 38500 -8.23%
TURN Stock Predictions NASDAQ 2.20 2.21 2.14 2.21 38500 1.84%
MYND Stock Predictions NASDAQ 1.61 1.61 1.50 1.52 37900 -5.59%
NXEOW Stock Predictions NASDAQ 0.64 0.64 0.63 0.63 37600 1.61%
INVE Stock Predictions NASDAQ 4.39 4.69 4.02 4.69 37600 6.35%
TRIB Stock Predictions NASDAQ 4.88 5.07 4.87 4.98 37200 0.40%
RVLT Stock Predictions NASDAQ 4.31 4.40 4.03 4.04 37000 -6.48%
AWSM Stock Predictions NASDAQ 4.49 4.70 4.23 4.30 36800 -3.37%
OCC Stock Predictions NASDAQ 3.45 3.80 3.45 3.80 36800 7.04%
HBP Stock Predictions NASDAQ 4.43 4.43 4.28 4.30 35800 -2.71%
WHLR Stock Predictions NASDAQ 4.62 4.70 4.56 4.63 35400 1.54%
HJLI Stock Predictions NASDAQ 2.95 3.03 2.81 3.00 35400 0.00%
YTEN Stock Predictions NASDAQ 1.45 1.50 1.45 1.47 34600 1.38%
EXFO Stock Predictions NASDAQ 3.70 3.85 3.60 3.75 34200 1.35%
ESEA Stock Predictions NASDAQ 1.80 1.80 1.63 1.63 33900 -8.43%
GNMX Stock Predictions NASDAQ 0.93 0.96 0.92 0.94 33300 2.17%
MOXC Stock Predictions NASDAQ 1.86 1.97 1.83 1.83 33300 1.10%
CYRN Stock Predictions NASDAQ 2.95 2.98 2.90 2.90 33100 -1.69%
SEAC Stock Predictions NASDAQ 3.31 3.31 3.25 3.28 32800 -0.30%
XGTI Stock Predictions NASDAQ 0.63 0.64 0.63 0.64 32100 1.59%
BMRA Stock Predictions NASDAQ 4.00 4.04 3.79 3.97 31600 -0.25%
AEY Stock Predictions NASDAQ 1.50 1.50 1.42 1.46 31500 -2.01%
IMMP Stock Predictions NASDAQ 2.58 2.60 2.58 2.60 31300 0.78%
CTXR Stock Predictions NASDAQ 2.59 2.80 2.59 2.74 31200 4.18%
CASM Stock Predictions NASDAQ 1.94 1.97 1.89 1.96 30900 1.55%
SGOC Stock Predictions NASDAQ 1.10 1.11 1.07 1.09 30600 0.93%
JASN Stock Predictions NASDAQ 2.56 2.65 2.18 2.50 30400 -1.96%
MATR Stock Predictions NASDAQ 2.65 2.70 2.65 2.68 30300 1.13%
DCAR Stock Predictions NASDAQ 1.26 1.36 1.26 1.30 30300 1.56%
CCCL Stock Predictions NASDAQ 1.65 1.66 1.60 1.61 30200 -3.59%
GLG Stock Predictions NASDAQ 1.14 1.14 1.08 1.08 29900 -2.70%
GURE Stock Predictions NASDAQ 1.30 1.35 1.29 1.33 29800 3.10%
CDTX Stock Predictions NASDAQ 4.40 4.46 4.35 4.40 29700 1.15%
ALRN Stock Predictions NASDAQ 4.24 4.51 4.19 4.28 29100 1.42%
CLRBZ Stock Predictions NASDAQ 0.21 0.21 0.18 0.19 29100 5.56%
AGFSW Stock Predictions NASDAQ 0.33 0.33 0.23 0.32 29100 -3.03%
FPAY Stock Predictions NASDAQ 3.65 3.66 3.50 3.66 28300 3.10%
TAOP Stock Predictions NASDAQ 1.30 1.30 1.27 1.27 28300 -2.31%
LEDS Stock Predictions NASDAQ 4.03 4.03 3.90 3.91 28200 -2.01%
PYDS Stock Predictions NASDAQ 1.75 1.78 1.70 1.77 28200 1.14%
BRPAR Stock Predictions NASDAQ 0.43 0.43 0.43 0.43 28200 0.00%
AMTX Stock Predictions NASDAQ 1.61 1.61 1.50 1.50 28000 -2.60%
MTP Stock Predictions NASDAQ 0.69 0.69 0.63 0.67 27800 -1.47%
CUI Stock Predictions NASDAQ 2.80 2.87 2.80 2.83 27600 -0.35%
LTRX Stock Predictions NASDAQ 2.76 2.76 2.71 2.71 27200 -1.45%
XBIT Stock Predictions NASDAQ 4.39 4.46 4.30 4.33 26900 -1.14%
TTNP Stock Predictions NASDAQ 0.91 0.99 0.88 0.93 26800 5.68%
EVOK Stock Predictions NASDAQ 2.74 2.77 2.61 2.69 26700 0.00%
CCIH Stock Predictions NASDAQ 1.36 1.38 1.32 1.36 26700 0.00%
MICT Stock Predictions NASDAQ 1.51 1.55 1.50 1.53 26300 1.32%
CAAS Stock Predictions NASDAQ 4.09 4.12 4.04 4.05 26200 -1.46%
SIFY Stock Predictions NASDAQ 1.98 2.04 1.98 2.02 26200 0.50%
AHPI Stock Predictions NASDAQ 2.56 2.68 2.46 2.50 26200 -2.34%
EPIX Stock Predictions NASDAQ 3.50 3.69 3.34 3.41 26100 -7.34%
FLGT Stock Predictions NASDAQ 4.88 5.26 4.80 5.00 25900 2.67%
ESES Stock Predictions NASDAQ 0.65 0.68 0.65 0.68 25900 4.62%
NCTY Stock Predictions NASDAQ 1.04 1.07 1.00 1.01 25300 -1.94%
DRIO Stock Predictions NASDAQ 1.29 1.34 1.29 1.32 25100 0.76%
CHEKZ Stock Predictions NASDAQ 0.62 0.62 0.62 0.62 25000 -4.62%
CHNR Stock Predictions NASDAQ 2.12 2.16 2.11 2.11 25000 -3.21%
BSPM Stock Predictions NASDAQ 2.26 2.37 2.21 2.24 24800 0.90%
CHCI Stock Predictions NASDAQ 2.61 2.87 2.58 2.60 24700 -1.14%
DTRM Stock Predictions NASDAQ 1.26 1.30 1.20 1.27 24600 -1.55%
BCLI Stock Predictions NASDAQ 4.17 4.21 4.16 4.18 24400 0.00%
FRSX Stock Predictions NASDAQ 3.10 3.18 3.06 3.07 24300 0.66%
TAIT Stock Predictions NASDAQ 1.87 1.93 1.87 1.90 23300 1.06%
NVFY Stock Predictions NASDAQ 1.82 1.83 1.80 1.83 23000 1.10%
SCKT Stock Predictions NASDAQ 2.45 2.45 2.41 2.42 22900 -1.22%
FTEK Stock Predictions NASDAQ 1.01 1.02 0.97 0.97 22600 -3.00%
APDN Stock Predictions NASDAQ 1.38 1.41 1.38 1.40 22200 1.45%
NDRA Stock Predictions NASDAQ 2.19 2.19 2.05 2.09 22000 -2.34%
CLIR Stock Predictions NASDAQ 1.95 2.00 1.95 1.98 21700 1.54%
COCP Stock Predictions NASDAQ 4.90 5.10 4.80 4.87 21500 0.00%
BOXL Stock Predictions NASDAQ 4.08 4.16 4.05 4.11 21100 0.24%
CTHR Stock Predictions NASDAQ 1.08 1.14 1.08 1.10 20700 2.80%
SNOA Stock Predictions NASDAQ 2.42 2.50 2.40 2.41 20300 1.26%
PME Stock Predictions NASDAQ 2.60 2.64 2.50 2.54 20100 2.42%
PXS Stock Predictions NASDAQ 1.09 1.09 1.06 1.07 20000 0.00%
STKS Stock Predictions NASDAQ 2.58 2.58 2.52 2.57 19700 2.39%
STCN Stock Predictions NASDAQ 2.06 2.12 2.00 2.12 19700 1.92%
LWAY Stock Predictions NASDAQ 4.00 4.00 3.92 3.92 19700 -2.73%
AQB Stock Predictions NASDAQ 3.06 3.15 3.00 3.02 19500 -0.98%
CELH Stock Predictions NASDAQ 4.66 4.72 4.61 4.61 19500 -1.07%
ICAD Stock Predictions NASDAQ 2.99 3.03 2.96 3.00 19400 0.67%
SGRP Stock Predictions NASDAQ 1.27 1.27 1.24 1.27 19300 0.00%
BPTH Stock Predictions NASDAQ 1.53 1.59 1.52 1.53 19300 -1.92%
SEII Stock Predictions NASDAQ 3.67 3.70 3.56 3.56 19200 -2.73%
CPSS Stock Predictions NASDAQ 3.61 3.62 3.42 3.42 18500 -5.00%
SHIP Stock Predictions NASDAQ 0.93 0.93 0.91 0.92 18300 1.10%
DXLG Stock Predictions NASDAQ 2.10 2.15 2.09 2.13 18300 0.00%
RIBTW Stock Predictions NASDAQ 0.14 0.18 0.14 0.18 18300 0.00%
AIHS Stock Predictions NASDAQ 4.78 4.78 4.28 4.33 18200 3.10%
ENG Stock Predictions NASDAQ 1.34 1.34 1.23 1.32 18200 3.13%
AKTX Stock Predictions NASDAQ 2.04 2.12 2.04 2.08 18200 0.97%
RETO Stock Predictions NASDAQ 4.85 4.95 4.67 4.67 18100 -6.04%
BRACR Stock Predictions NASDAQ 0.40 0.42 0.40 0.42 17700 0.00%
OSS Stock Predictions NASDAQ 4.42 4.65 4.35 4.46 17500 1.59%
CNTF Stock Predictions NASDAQ 2.55 2.67 2.45 2.50 17200 0.00%
CETX Stock Predictions NASDAQ 2.06 2.09 2.02 2.02 16500 -1.46%
LYL Stock Predictions NASDAQ 2.91 3.20 2.91 3.15 15900 6.06%
DHXM Stock Predictions NASDAQ 1.95 2.02 1.87 2.00 15900 2.56%
GEC Stock Predictions NASDAQ 3.35 3.35 3.20 3.20 15900 -3.03%
CFBK Stock Predictions NASDAQ 2.51 2.52 2.50 2.50 15900 -0.79%
FWP Stock Predictions NASDAQ 2.69 2.81 2.69 2.71 15900 -0.73%
GTIM Stock Predictions NASDAQ 4.25 4.25 4.13 4.25 15800 0.47%
TRPX Stock Predictions NASDAQ 3.50 3.50 3.36 3.44 15700 -1.71%
JAKK Stock Predictions NASDAQ 2.40 2.45 2.35 2.40 15700 0.00%
GASS Stock Predictions NASDAQ 3.78 3.84 3.74 3.78 15500 0.80%
NXTDW Stock Predictions NASDAQ 0.22 0.25 0.20 0.25 15500 -19.35%
MOGO Stock Predictions NASDAQ 3.39 3.40 3.27 3.38 15200 3.36%
SUNW Stock Predictions NASDAQ 1.07 1.09 1.05 1.06 14500 0.00%
PRSS Stock Predictions NASDAQ 1.24 1.28 1.20 1.28 14100 4.07%
INTX Stock Predictions NASDAQ 1.85 1.88 1.76 1.77 13800 -4.84%
EMMS Stock Predictions NASDAQ 4.56 5.08 4.56 4.89 13500 8.43%
CLWT Stock Predictions NASDAQ 4.26 4.35 4.20 4.25 13400 -2.30%
WSTL Stock Predictions NASDAQ 2.80 2.83 2.77 2.82 13300 1.44%
CODX Stock Predictions NASDAQ 3.54 3.54 3.31 3.44 13200 0.00%
SKYS Stock Predictions NASDAQ 0.98 1.09 0.98 1.00 13200 1.01%
EVOL Stock Predictions NASDAQ 2.60 2.70 2.60 2.65 13100 0.00%
RCMT Stock Predictions NASDAQ 4.81 4.93 4.77 4.81 12800 -2.04%
LENS Stock Predictions NASDAQ 2.11 2.11 2.00 2.00 12800 -0.99%
BNTC Stock Predictions NASDAQ 2.75 2.81 2.70 2.73 12700 -0.73%
XELB Stock Predictions NASDAQ 2.74 2.79 2.61 2.70 12700 0.00%
SMTX Stock Predictions NASDAQ 2.85 2.87 2.78 2.80 12500 -4.11%
VXRT Stock Predictions NASDAQ 3.19 3.19 3.05 3.09 12400 -0.64%
EDAP Stock Predictions NASDAQ 3.27 3.27 3.21 3.25 12300 0.00%
EYEGW Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 12100 0.00%
DRAD Stock Predictions NASDAQ 1.65 1.65 1.60 1.60 12100 -1.84%
ISIG Stock Predictions NASDAQ 1.61 1.64 1.61 1.61 12100 -1.83%
FUV Stock Predictions NASDAQ 3.92 4.08 3.77 4.08 12000 8.80%
CIDM Stock Predictions NASDAQ 1.50 1.53 1.49 1.50 12000 -1.32%
ZKIN Stock Predictions NASDAQ 3.36 3.42 3.16 3.31 11800 -1.49%
MCHX Stock Predictions NASDAQ 3.08 3.08 2.94 3.00 11600 1.01%
SMED Stock Predictions NASDAQ 3.58 3.62 3.56 3.60 11500 2.86%
BSQR Stock Predictions NASDAQ 2.62 2.62 2.50 2.50 11500 -3.85%
BHACW Stock Predictions NASDAQ 0.08 0.08 0.07 0.07 11500 -30.00%
IFMK Stock Predictions NASDAQ 4.00 4.19 4.00 4.17 11400 3.73%
DYSL Stock Predictions NASDAQ 1.35 1.36 1.34 1.36 11300 1.49%
GIGM Stock Predictions NASDAQ 2.97 3.05 2.95 3.05 11200 1.33%
CYCC Stock Predictions NASDAQ 1.54 1.54 1.48 1.49 11100 0.00%
TIBRW Stock Predictions NASDAQ 0.60 0.60 0.59 0.59 11000 0.00%
YOGA Stock Predictions NASDAQ 2.08 2.08 1.99 2.05 10900 -0.97%
CUR Stock Predictions NASDAQ 1.22 1.24 1.17 1.17 10800 -3.31%
HSON Stock Predictions NASDAQ 1.80 1.84 1.76 1.83 10700 2.23%
TCCO Stock Predictions NASDAQ 4.30 4.35 4.05 4.05 10700 -3.57%
OESX Stock Predictions NASDAQ 1.05 1.06 1.02 1.05 10700 -0.94%
FVE Stock Predictions NASDAQ 1.35 1.40 1.35 1.38 10700 6.15%
JRJC Stock Predictions NASDAQ 1.90 1.97 1.90 1.91 10600 -0.52%
PESI Stock Predictions NASDAQ 4.35 4.50 4.25 4.30 10500 0.00%
FNTEW Stock Predictions NASDAQ 1.60 1.60 1.50 1.50 10500 -6.25%
WRLSR Stock Predictions NASDAQ 0.44 0.45 0.44 0.45 10100 0.00%
LFACW Stock Predictions NASDAQ 0.60 0.62 0.60 0.62 10100 6.90%
TGEN Stock Predictions NASDAQ 3.44 3.49 3.39 3.44 10100 2.08%
FLL Stock Predictions NASDAQ 3.28 3.30 3.20 3.23 10100 0.00%
ATISW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 10000 0.00%
VTIQW Stock Predictions NASDAQ 0.58 0.58 0.58 0.58 10000 0.00%
ORPN Stock Predictions NASDAQ 1.49 1.57 1.49 1.54 9900 2.67%
ELTK Stock Predictions NASDAQ 3.78 3.99 3.77 3.92 9800 -2.00%
SGLB Stock Predictions NASDAQ 0.82 0.88 0.81 0.84 9700 -1.18%
BLNKW Stock Predictions NASDAQ 1.24 1.34 1.20 1.20 9600 -4.00%
BWEN Stock Predictions NASDAQ 2.46 2.57 2.46 2.54 9400 2.83%
TISA Stock Predictions NASDAQ 1.04 1.07 1.04 1.04 9400 -2.80%
CBAK Stock Predictions NASDAQ 0.92 0.94 0.91 0.91 9400 -1.09%
QUMU Stock Predictions NASDAQ 2.67 2.68 2.52 2.62 9000 -1.13%
DSWL Stock Predictions NASDAQ 3.29 3.35 3.27 3.34 8900 -2.91%
REFR Stock Predictions NASDAQ 0.82 0.84 0.82 0.84 8700 2.44%
ISSC Stock Predictions NASDAQ 3.00 3.00 2.97 2.99 8700 -0.33%
KGJI Stock Predictions NASDAQ 1.24 1.25 1.24 1.25 8500 1.63%
MACQW Stock Predictions NASDAQ 1.65 1.65 1.63 1.65 8400 1.23%
ROSEW Stock Predictions NASDAQ 1.44 1.50 1.44 1.50 8300 0.67%
UTSI Stock Predictions NASDAQ 3.94 4.01 3.94 3.99 8100 1.53%
ATAI Stock Predictions NASDAQ 4.36 4.36 4.21 4.21 8000 -5.39%
SINO Stock Predictions NASDAQ 1.19 1.20 1.17 1.19 8000 -0.83%
HUNTW Stock Predictions NASDAQ 0.45 0.45 0.45 0.45 8000 0.00%
SLNO Stock Predictions NASDAQ 2.77 2.88 2.76 2.80 7900 2.19%
BURG Stock Predictions NASDAQ 3.06 3.20 2.98 2.99 7900 -2.29%
PFMT Stock Predictions NASDAQ 2.20 2.24 2.20 2.20 7800 1.85%
VVPR Stock Predictions NASDAQ 1.87 1.87 1.76 1.80 7800 0.00%
PMTS Stock Predictions NASDAQ 2.08 2.13 2.07 2.07 7700 -0.48%
AZRX Stock Predictions NASDAQ 2.62 2.67 2.58 2.58 7600 -2.27%
SPRT Stock Predictions NASDAQ 2.88 2.88 2.82 2.82 7500 -2.08%
GNUS Stock Predictions NASDAQ 2.64 2.66 2.59 2.61 7200 1.95%
ATXI Stock Predictions NASDAQ 4.15 4.19 4.03 4.06 7000 -2.40%
MNDO Stock Predictions NASDAQ 2.18 2.18 2.14 2.17 7000 0.00%
PRPLW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 6900 0.00%
PRAN Stock Predictions NASDAQ 2.26 2.26 2.15 2.22 6900 -0.89%
STNLW Stock Predictions NASDAQ 1.10 1.15 1.10 1.15 6800 0.00%
IPDN Stock Predictions NASDAQ 3.49 3.50 3.32 3.32 6700 -3.77%
ONS Stock Predictions NASDAQ 0.90 0.90 0.88 0.90 6600 3.45%
THST Stock Predictions NASDAQ 1.53 1.53 1.46 1.47 6600 -1.34%
FFHL Stock Predictions NASDAQ 2.80 2.95 2.78 2.85 6300 -5.32%
JASNW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 6200 0.00%
BNSO Stock Predictions NASDAQ 3.75 3.75 3.57 3.58 6100 -4.79%
SANW Stock Predictions NASDAQ 3.30 3.35 3.30 3.35 6100 1.52%
AWRE Stock Predictions NASDAQ 3.95 4.00 3.95 4.00 6000 1.27%
BASI Stock Predictions NASDAQ 1.78 1.83 1.77 1.80 5800 0.56%
PRTO Stock Predictions NASDAQ 2.40 2.45 2.40 2.45 5800 2.08%
EFOI Stock Predictions NASDAQ 2.12 2.17 2.06 2.14 5300 1.42%
OSN Stock Predictions NASDAQ 2.84 2.89 2.84 2.84 5200 -0.70%
AAME Stock Predictions NASDAQ 2.60 2.60 2.50 2.60 4900 1.96%
CLRO Stock Predictions NASDAQ 3.65 3.65 3.56 3.63 4800 3.71%
ARDM Stock Predictions NASDAQ 1.50 1.50 1.46 1.46 4800 -0.68%
RNWK Stock Predictions NASDAQ 3.63 3.70 3.61 3.70 4700 1.65%
IMV Stock Predictions NASDAQ 4.78 4.80 4.75 4.80 4700 0.00%
YGYI Stock Predictions NASDAQ 4.62 4.65 4.42 4.44 4500 -3.48%
RLJE Stock Predictions NASDAQ 4.96 4.98 4.70 4.70 4500 -4.86%
OIIM Stock Predictions NASDAQ 1.79 1.79 1.72 1.77 4500 -1.67%
OHAI Stock Predictions NASDAQ 1.53 1.53 1.50 1.51 4400 0.67%
FORK Stock Predictions NASDAQ 3.40 3.40 3.30 3.35 4200 0.00%
DXYN Stock Predictions NASDAQ 2.30 2.30 2.20 2.28 4100 1.33%
CLIRW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 4000 5.77%
HIHO Stock Predictions NASDAQ 4.30 4.30 4.20 4.23 3800 0.00%
HGSH Stock Predictions NASDAQ 1.63 1.67 1.61 1.61 3700 -0.62%
RELV Stock Predictions NASDAQ 4.97 4.97 4.64 4.82 3600 -0.21%
NAOV Stock Predictions NASDAQ 4.43 4.52 4.43 4.50 3500 0.00%
KONA Stock Predictions NASDAQ 2.35 2.40 2.30 2.40 3500 2.13%
BVSN Stock Predictions NASDAQ 2.11 2.19 2.10 2.10 3500 0.00%
MPVD Stock Predictions NASDAQ 2.50 2.55 2.45 2.45 3500 0.00%
CXDC Stock Predictions NASDAQ 3.65 3.65 3.50 3.61 3500 0.28%
RMGN Stock Predictions NASDAQ 1.20 1.20 1.19 1.20 3300 0.00%
SYPR Stock Predictions NASDAQ 1.57 1.60 1.57 1.60 3200 2.56%
LINDW Stock Predictions NASDAQ 3.00 3.09 2.94 3.02 3200 0.67%
VTSI Stock Predictions NASDAQ 4.86 4.98 4.86 4.97 3200 2.90%
CJJD Stock Predictions NASDAQ 1.31 1.34 1.31 1.33 3100 0.76%
TMCXW Stock Predictions NASDAQ 0.42 0.42 0.42 0.42 3000 2.44%
GVP Stock Predictions NASDAQ 2.90 3.00 2.90 2.95 2900 3.51%
NHLD Stock Predictions NASDAQ 3.26 3.36 3.23 3.23 2900 0.62%
PLXP Stock Predictions NASDAQ 3.96 4.00 3.90 3.95 2800 0.00%
MIND Stock Predictions NASDAQ 3.74 3.84 3.74 3.84 2700 4.63%
ISNS Stock Predictions NASDAQ 4.30 4.40 4.30 4.40 2600 2.33%
ALQA Stock Predictions NASDAQ 2.20 2.20 2.06 2.11 2600 -4.09%
BHTG Stock Predictions NASDAQ 3.40 3.60 3.40 3.48 2500 2.96%
MTECW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 2300 0.00%
PACQW Stock Predictions NASDAQ 1.31 1.32 1.31 1.32 2200 0.76%
OSPRW Stock Predictions NASDAQ 1.63 1.66 1.60 1.63 2100 -1.21%
CBLI Stock Predictions NASDAQ 2.30 2.40 2.30 2.40 2000 4.80%
SCACW Stock Predictions NASDAQ 1.32 1.32 1.32 1.32 2000 0.00%
ADXSW Stock Predictions NASDAQ 0.13 0.16 0.13 0.16 2000 128.57%
IDSA Stock Predictions NASDAQ 1.90 1.91 1.90 1.91 1900 1.06%
KZIA Stock Predictions NASDAQ 3.38 3.38 3.36 3.36 1800 0.30%
HPJ Stock Predictions NASDAQ 2.95 2.98 2.95 2.98 1600 1.71%
ASFI Stock Predictions NASDAQ 3.20 3.25 3.10 3.25 1600 -1.52%
RVEN Stock Predictions NASDAQ 4.04 4.07 4.01 4.07 1500 2.01%
CMSSR Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 1500 0.00%
NHLDW Stock Predictions NASDAQ 1.00 1.00 1.00 1.00 1400 0.00%
LLIT Stock Predictions NASDAQ 1.78 1.80 1.77 1.77 1400 -2.75%
NAUH Stock Predictions NASDAQ 0.91 0.95 0.91 0.95 1400 4.40%
SUMR Stock Predictions NASDAQ 1.38 1.39 1.38 1.39 1400 0.72%
ASRV Stock Predictions NASDAQ 4.30 4.30 4.25 4.30 1300 1.18%
ESTRW Stock Predictions NASDAQ 0.41 0.45 0.40 0.45 1300 9.76%
CNACR Stock Predictions NASDAQ 0.55 0.58 0.55 0.58 1300 -1.69%
QRHC Stock Predictions NASDAQ 1.95 1.98 1.90 1.98 1300 3.13%
JTPY Stock Predictions NASDAQ 1.76 1.76 1.75 1.75 1200 0.00%
ARTW Stock Predictions NASDAQ 2.75 2.95 2.75 2.89 1200 1.40%
CPSH Stock Predictions NASDAQ 1.39 1.46 1.39 1.46 1100 3.55%
ATACR Stock Predictions NASDAQ 0.77 0.78 0.77 0.78 1000 4.00%
ENTXW Stock Predictions NASDAQ 0.90 0.90 0.86 0.88 1000 3.53%
APWC Stock Predictions NASDAQ 2.64 2.64 2.64 2.64 1000 -4.00%
FSACW Stock Predictions NASDAQ 1.50 1.50 1.38 1.38 1000 0.00%
BRQS Stock Predictions NASDAQ 4.75 4.75 4.65 4.70 900 1.08%
DYNT Stock Predictions NASDAQ 2.95 2.95 2.93 2.93 900 -0.68%
XTLB Stock Predictions NASDAQ 1.80 1.83 1.79 1.83 900 0.55%
PTNR Stock Predictions NASDAQ 3.92 4.00 3.87 3.87 800 -0.77%
STRM Stock Predictions NASDAQ 1.42 1.44 1.42 1.44 800 2.13%
OBCI Stock Predictions NASDAQ 3.54 3.68 3.52 3.62 800 0.84%
PRPH Stock Predictions NASDAQ 3.02 3.02 3.00 3.00 800 0.00%
MARPS Stock Predictions NASDAQ 3.90 3.92 3.76 3.89 800 3.46%
UONE Stock Predictions NASDAQ 2.30 2.30 2.25 2.30 700 -2.13%
CYAN Stock Predictions NASDAQ 3.81 3.82 3.81 3.82 700 -2.05%
LINC Stock Predictions NASDAQ 1.68 1.68 1.65 1.65 700 -4.07%
TMSR Stock Predictions NASDAQ 3.65 3.66 3.52 3.52 700 -8.57%
JCS Stock Predictions NASDAQ 3.65 3.75 3.65 3.75 600 3.88%
CARV Stock Predictions NASDAQ 4.24 4.24 4.24 4.24 600 0.47%
RAND Stock Predictions NASDAQ 2.60 2.60 2.60 2.60 500 0.39%
EASTW Stock Predictions NASDAQ 3.00 3.00 2.56 2.56 500 9.40%
SELF Stock Predictions NASDAQ 4.13 4.14 4.13 4.14 500 0.73%
VIRC Stock Predictions NASDAQ 4.70 4.70 4.70 4.70 500 1.08%
SES Stock Predictions NASDAQ 2.90 2.90 2.86 2.86 500 -1.04%
IEAWW Stock Predictions NASDAQ 1.44 1.44 1.44 1.44 400 2.13%
OXBR Stock Predictions NASDAQ 1.66 1.66 1.65 1.65 400 -5.71%
NESRW Stock Predictions NASDAQ 1.29 1.29 1.29 1.29 400 3.20%
CTIB Stock Predictions NASDAQ 3.86 3.86 3.86 3.86 400 4.61%
CERCW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 300 28.57%
EACQW Stock Predictions NASDAQ 1.18 1.22 1.18 1.22 300 2.52%
ONTXW Stock Predictions NASDAQ 0.10 0.10 0.10 0.10 200 -41.18%
SOFO Stock Predictions NASDAQ 2.26 2.26 2.26 2.26 200 0.89%
DFBHW Stock Predictions NASDAQ 1.95 1.95 1.50 1.50 200 0.00%
ELSE Stock Predictions NASDAQ 3.94 3.94 3.94 3.94 200 0.25%
LMFAW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 200 0.00%
DSKEW Stock Predictions NASDAQ 1.03 1.03 1.03 1.03 200 0.00%
ATLC Stock Predictions NASDAQ 1.93 1.93 1.93 1.93 200 4.32%
IGLD Stock Predictions NASDAQ 2.82 2.82 2.82 2.82 100 0.71%
MKGI Stock Predictions NASDAQ 3.07 3.07 3.07 3.07 100 4.42%
MUDSW Stock Predictions NASDAQ 0.64 0.64 0.64 0.64 100 0.00%
EYESW Stock Predictions NASDAQ 0.73 0.73 0.73 0.73 100 2.82%
BRACW Stock Predictions NASDAQ 0.51 0.51 0.51 0.51 100 -1.92%
EMITF Stock Predictions NASDAQ 2.45 2.45 2.45 2.45 100 0.00%