Top 50 Trending Stocks +127.65%

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 05, 2021
Symbol Open High Low Close Volume Percent
SNDL analysis 1.18 1.18 0.93 1.13 317693125 -2.59%
CTRM analysis 0.79 0.84 0.65 0.81 127446500 2.53%
NAKD analysis 0.90 0.92 0.74 0.86 62537969 -2.27%
ONTX analysis 0.99 1.03 0.77 1.02 41962584 8.51%
IDEX analysis 2.96 2.97 2.36 2.85 36551600 -0.35%
GNUS analysis 1.88 1.89 1.53 1.77 32601600 -8.76%
SIFY analysis 3.50 5.25 3.10 3.94 31011266 45.93%
ITRM analysis 1.35 1.55 1.15 1.51 29917000 11.03%
ACST analysis 0.59 0.66 0.48 0.63 27160900 12.50%
METX analysis 2.50 2.74 2.14 2.39 26970100 14.90%
CDEV analysis 6.05 6.09 4.62 5.00 26093300 -7.58%
LKCO analysis 1.16 1.18 0.83 1.00 24892272 -11.50%
TRCH analysis 2.16 2.22 1.70 2.14 23839300 0.94%
TNXP analysis 0.98 1.02 0.81 1.02 23427538 5.15%
TTOO analysis 1.83 1.84 1.34 1.60 23359100 -17.95%
SHIP analysis 1.07 1.11 0.86 1.10 20798684 2.80%
TELL analysis 2.48 2.48 2.02 2.26 19429600 -1.74%
TXMD analysis 1.31 1.44 1.23 1.37 18667600 5.38%
EARS analysis 2.89 4.12 2.70 3.16 18654900 12.46%
CLPS analysis 5.20 5.46 4.15 4.27 18371700 3.14%
CTXR analysis 1.78 1.79 1.47 1.79 18135400 1.13%
MICT analysis 1.88 1.91 1.51 1.87 17151200 5.06%
VISL analysis 3.02 3.20 2.38 3.05 16928700 4.45%
AESE analysis 3.07 3.17 2.30 2.44 16143300 -25.38%
EVFM analysis 2.41 2.47 2.01 2.28 15644800 -30.28%
XTLB analysis 4.82 6.11 3.10 3.75 15045100 29.76%
ASRT analysis 0.96 0.96 0.76 0.88 14806209 -7.37%
CIDM analysis 1.09 1.11 0.91 1.09 13702300 6.86%
QTT analysis 2.88 3.00 2.30 2.46 13325691 -13.07%
BIOL analysis 0.76 0.77 0.62 0.75 12774874 0.00%
ATOS analysis 2.19 2.34 1.78 2.23 12524100 4.21%
OGI analysis 2.88 2.88 2.38 2.68 11939000 -4.96%
JAGX analysis 1.64 1.72 1.35 1.60 11674000 -0.62%
AIKI analysis 1.05 1.09 0.86 1.06 11544600 4.95%
ADXS analysis 0.73 0.76 0.58 0.68 11269100 -4.23%
TRVN analysis 2.11 2.14 1.79 2.09 11080500 0.48%
WTRH analysis 3.52 3.62 3.04 3.20 10946500 7.02%
INPX analysis 1.16 1.18 1.00 1.15 10937900 -0.86%
AQMS analysis 4.05 4.07 3.10 3.95 10895600 11.58%
OPK analysis 4.18 4.23 3.83 4.22 10485300 0.72%
PAVM analysis 3.80 3.82 3.08 3.73 10324500 0.27%
NOVN analysis 1.42 1.48 1.12 1.45 9735800 5.84%
AEZS analysis 0.95 0.96 0.78 0.92 9154237 -2.13%
OPTT analysis 2.94 2.96 2.13 2.65 8910000 -8.93%
MNKD analysis 3.49 3.67 3.14 3.67 8879700 8.58%
CLSN analysis 1.80 1.80 1.41 1.71 8775300 -7.57%
NMTR analysis 1.43 1.43 1.20 1.38 8445900 -0.72%
POAI analysis 1.32 1.34 0.94 1.22 8353400 -2.40%
CRBP analysis 1.89 1.92 1.63 1.87 8297400 -0.53%
AVGR analysis 1.44 1.48 1.11 1.47 8218500 5.76%
XSPA analysis 1.61 1.65 1.38 1.62 7821800 3.85%
NXTD analysis 1.40 1.42 1.05 1.40 7253600 6.06%
STAF analysis 0.77 0.78 0.65 0.78 7197900 0.00%
CFMS analysis 0.92 0.93 0.80 0.90 7032926 -2.17%
OVID analysis 4.00 4.01 3.55 3.97 6953100 -1.24%
AKBA analysis 3.37 3.41 3.04 3.41 6649700 2.71%
VBIV analysis 3.06 3.10 2.68 3.09 6609200 3.69%
CHEK analysis 1.17 1.30 1.00 1.25 6490000 8.70%
RETO analysis 1.93 2.02 1.46 1.74 6183304 -15.12%
HEPA analysis 1.88 1.90 1.64 1.86 6151400 -1.06%
VEON analysis 1.77 1.78 1.66 1.75 6132900 0.00%
OPGN analysis 1.87 2.05 1.63 1.96 6123500 8.89%
BRQS analysis 1.31 1.33 1.03 1.30 6061800 2.36%
RIGL analysis 3.63 3.85 3.20 3.84 6049861 7.26%
LLNW analysis 3.04 3.08 2.76 3.05 5996100 0.33%
ADMP analysis 0.92 0.92 0.80 0.88 5946957 -2.22%
SESN analysis 2.41 2.43 2.06 2.42 5843568 -0.82%
DGLY analysis 1.73 1.76 1.51 1.74 5493100 2.35%
WATT analysis 3.70 3.76 3.13 3.71 5453600 -0.54%
DFFN analysis 0.88 0.92 0.78 0.90 5399500 0.00%
NYMT analysis 4.27 4.29 4.02 4.24 5297500 0.24%
PTE analysis 1.31 1.31 1.12 1.29 5278100 0.78%
GERN analysis 1.76 1.81 1.68 1.80 5106700 1.69%
WWR analysis 4.90 4.94 4.00 4.78 4964100 -0.42%
AGEN analysis 3.26 3.35 2.94 3.20 4949800 1.27%
NVCN analysis 1.12 1.21 0.93 1.19 4907994 4.39%
PHUN analysis 1.39 1.39 1.14 1.31 4851100 -0.76%
ATNX analysis 4.50 4.55 3.93 4.32 4814800 -3.57%
TBLT analysis 1.00 1.02 0.90 1.00 4735300 1.01%
ANCN analysis 2.90 4.10 2.86 3.34 4730900 18.44%
NEPT analysis 1.37 1.47 1.26 1.41 4727500 0.71%
TRVG analysis 3.93 3.93 3.32 3.77 4686200 1.34%
NVIV analysis 0.99 1.12 0.90 1.09 4674648 19.78%
MKD analysis 1.10 1.27 0.96 1.26 4568068 18.87%
MBIO analysis 3.15 3.18 2.79 3.17 4562500 1.60%
HSTO analysis 1.15 1.16 0.92 1.11 4541700 -5.13%
SNGX analysis 1.61 1.66 1.38 1.53 4516596 -10.00%
KDMN analysis 4.66 4.72 4.22 4.61 4445500 -0.86%
MARK analysis 2.43 2.45 2.04 2.31 4342800 -1.70%
MREO analysis 3.95 4.00 3.33 3.91 4321300 -0.26%
TYME analysis 1.78 1.84 1.58 1.80 4305400 0.00%
CBAT analysis 4.90 4.90 4.00 4.63 4290400 -3.74%
ZSAN analysis 1.10 1.11 0.91 1.07 4277105 0.00%
CYRN analysis 0.84 0.86 0.71 0.81 4254800 -5.81%
IZEA analysis 3.51 3.67 2.72 3.32 4148000 -4.05%
ASTC analysis 1.77 1.79 1.43 1.77 4079200 0.00%
CLBS analysis 1.80 1.81 1.60 1.79 4001000 -1.65%
ADMA analysis 2.22 2.24 1.96 2.09 3978800 -6.28%
TMDI analysis 1.79 1.80 1.43 1.73 3957200 -3.89%
ABEO analysis 2.10 2.14 1.70 2.01 3910000 -3.37%