NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2019-04-18

Symbol Exchange Open High Low Close Volume Percent
PRPO Stock Predictions NASDAQ 0.48 0.55 0.43 0.47 50419922 14.63%
UXIN Stock Predictions NASDAQ 2.91 3.54 2.87 3.37 22984600 14.24%
XON Stock Predictions NASDAQ 4.49 4.49 3.95 4.11 20771500 -7.43%
FBIO Stock Predictions NASDAQ 2.26 2.49 1.59 1.62 19206000 10.96%
NVCN Stock Predictions NASDAQ 0.62 0.66 0.50 0.52 14427897 -3.70%
VEON Stock Predictions NASDAQ 2.29 2.36 2.26 2.36 9496000 3.51%
NVAX Stock Predictions NASDAQ 0.52 0.54 0.52 0.52 8850100 -1.89%
OPK Stock Predictions NASDAQ 2.41 2.44 2.35 2.40 6731000 -0.41%
AKRX Stock Predictions NASDAQ 2.92 2.94 2.67 2.77 6198900 -5.14%
MBRX Stock Predictions NASDAQ 1.08 1.19 1.01 1.11 5694300 14.43%
HSGX Stock Predictions NASDAQ 0.20 0.21 0.19 0.19 5616500 -5.00%
YRIV Stock Predictions NASDAQ 1.20 1.33 1.05 1.13 5012400 -6.61%
ODP Stock Predictions NASDAQ 2.52 2.57 2.46 2.46 4617000 -2.77%
AVEO Stock Predictions NASDAQ 1.05 1.11 1.00 1.01 4357500 -8.18%
UPL Stock Predictions NASDAQ 0.53 0.54 0.45 0.47 4038200 -12.96%
TXMD Stock Predictions NASDAQ 4.23 4.36 4.12 4.23 3986600 0.71%
JAGX Stock Predictions NASDAQ 0.25 0.25 0.23 0.24 3964700 -4.00%
AVGR Stock Predictions NASDAQ 0.62 0.64 0.57 0.59 3547900 -6.35%
TEUM Stock Predictions NASDAQ 4.01 4.12 3.88 4.10 3272457 3.02%
IMGN Stock Predictions NASDAQ 2.53 2.57 2.41 2.46 3143300 -2.77%
FCEL Stock Predictions NASDAQ 0.21 0.22 0.20 0.22 3068100 0.00%
ASNA Stock Predictions NASDAQ 1.19 1.22 1.14 1.14 2871900 -5.00%
AKAO Stock Predictions NASDAQ 0.18 0.18 0.16 0.17 2794700 -5.56%
IPWR Stock Predictions NASDAQ 0.65 0.66 0.51 0.63 2765400 -23.17%
CNAT Stock Predictions NASDAQ 0.72 0.92 0.71 0.83 2612600 16.90%
BOXL Stock Predictions NASDAQ 3.94 4.45 3.93 4.30 2583600 8.31%
SNGX Stock Predictions NASDAQ 0.94 0.96 0.77 0.79 2453000 -4.82%
PLUG Stock Predictions NASDAQ 2.54 2.57 2.50 2.57 2321200 0.39%
OTLK Stock Predictions NASDAQ 1.65 1.69 1.55 1.59 2202900 0.00%
INFN Stock Predictions NASDAQ 4.98 5.04 4.82 4.84 2171400 -3.01%
LLNW Stock Predictions NASDAQ 2.76 3.14 2.75 3.11 2152514 0.32%
FTR Stock Predictions NASDAQ 2.57 2.66 2.55 2.56 2139900 -1.16%
GERN Stock Predictions NASDAQ 1.74 1.80 1.71 1.77 2043395 1.72%
VSTM Stock Predictions NASDAQ 2.23 2.29 2.15 2.17 1988000 -2.69%
MNKD Stock Predictions NASDAQ 1.53 1.57 1.46 1.53 1980800 -0.65%
OMED Stock Predictions NASDAQ 1.05 1.05 0.92 0.94 1953900 -12.15%
CETX Stock Predictions NASDAQ 0.39 0.40 0.34 0.39 1869299 -2.50%
KONA Stock Predictions NASDAQ 0.53 0.57 0.28 0.30 1810600 -44.44%
AMR Stock Predictions NASDAQ 0.19 0.19 0.18 0.19 1807900 5.56%
RIGL Stock Predictions NASDAQ 2.32 2.39 2.22 2.37 1769800 2.16%
PSTI Stock Predictions NASDAQ 0.56 0.56 0.50 0.50 1757900 -12.28%
GRPN Stock Predictions NASDAQ 3.44 3.50 3.43 3.49 1718900 1.16%
SESN Stock Predictions NASDAQ 1.17 1.27 1.13 1.18 1694900 0.00%
NEPT Stock Predictions NASDAQ 3.95 4.20 3.86 4.03 1668000 4.13%
ZIOP Stock Predictions NASDAQ 4.19 4.28 3.98 4.07 1632600 -1.93%
PDLI Stock Predictions NASDAQ 3.44 3.60 3.44 3.58 1500600 3.47%
FSNN Stock Predictions NASDAQ 0.24 0.27 0.23 0.24 1490800 0.00%
PTI Stock Predictions NASDAQ 1.25 1.27 1.18 1.20 1444800 -4.76%
SEEL Stock Predictions NASDAQ 2.96 3.00 2.84 2.92 1328500 -4.58%
FRED Stock Predictions NASDAQ 1.65 1.74 1.53 1.67 1292000 1.21%
INO Stock Predictions NASDAQ 3.75 3.79 3.61 3.73 1282800 0.27%
TRNX Stock Predictions NASDAQ 0.66 0.70 0.64 0.65 1251265 -2.99%
BIOS Stock Predictions NASDAQ 1.71 1.77 1.68 1.71 1238500 -0.58%
CFMS Stock Predictions NASDAQ 2.69 2.81 2.61 2.68 1224100 -0.37%
ALTM Stock Predictions NASDAQ 5.37 5.37 4.83 5.00 1182600 -7.75%
TRVN Stock Predictions NASDAQ 1.45 1.51 1.43 1.50 1179895 0.00%
BDSI Stock Predictions NASDAQ 4.66 4.74 4.60 4.65 1177400 -0.64%
AFMD Stock Predictions NASDAQ 3.45 3.55 3.28 3.35 1171200 -2.90%
AMRH Stock Predictions NASDAQ 0.36 0.36 0.33 0.35 1163026 -2.78%
FCSC Stock Predictions NASDAQ 2.27 2.36 2.21 2.24 1137100 -0.88%
TRIL Stock Predictions NASDAQ 0.57 0.62 0.56 0.60 1128358 3.45%
CPST Stock Predictions NASDAQ 0.92 0.94 0.91 0.93 1086500 1.09%
ACHN Stock Predictions NASDAQ 2.92 2.97 2.82 2.93 1077700 -0.34%
ONVO Stock Predictions NASDAQ 1.00 1.04 0.98 1.01 995500 -0.98%
NIHD Stock Predictions NASDAQ 1.84 1.99 1.83 1.93 975100 4.32%
TBLT Stock Predictions NASDAQ 1.16 1.20 1.01 1.19 948570 1.71%
SRNE Stock Predictions NASDAQ 3.90 3.98 3.77 3.84 935389 -1.29%
EYPT Stock Predictions NASDAQ 1.57 1.60 1.43 1.46 925200 -7.59%
AXAS Stock Predictions NASDAQ 1.40 1.43 1.36 1.41 919900 0.00%
VXRT Stock Predictions NASDAQ 0.82 0.84 0.75 0.77 907700 -4.94%
NK Stock Predictions NASDAQ 1.23 1.25 1.13 1.16 890400 -6.45%
ASRT Stock Predictions NASDAQ 4.26 4.43 4.17 4.29 885200 0.70%
PRTO Stock Predictions NASDAQ 0.50 0.51 0.48 0.49 867900 -3.92%
TTOO Stock Predictions NASDAQ 2.65 2.65 2.49 2.52 858586 -4.55%
SUNW Stock Predictions NASDAQ 0.71 0.77 0.71 0.75 848910 7.14%
TTPH Stock Predictions NASDAQ 1.08 1.09 1.02 1.06 845538 -2.75%
MEET Stock Predictions NASDAQ 5.03 5.06 4.84 4.94 842500 -2.18%
VIVE Stock Predictions NASDAQ 0.58 0.61 0.49 0.53 822700 -8.62%
CLNE Stock Predictions NASDAQ 3.22 3.25 3.11 3.15 817000 -2.17%
SREV Stock Predictions NASDAQ 0.89 0.94 0.89 0.90 813078 0.00%
SCYX Stock Predictions NASDAQ 1.67 1.72 1.60 1.65 810100 2.48%
SNSS Stock Predictions NASDAQ 1.18 1.25 1.11 1.15 789200 -4.96%
FRAN Stock Predictions NASDAQ 0.70 0.71 0.68 0.70 784357 0.00%
PGNX Stock Predictions NASDAQ 4.82 4.93 4.71 4.85 776800 -0.21%
WWR Stock Predictions NASDAQ 0.18 0.18 0.17 0.18 773800 0.00%
ACRX Stock Predictions NASDAQ 3.35 3.39 3.31 3.38 772500 0.60%
HIMX Stock Predictions NASDAQ 3.22 3.25 3.20 3.20 766300 -0.62%
ZSAN Stock Predictions NASDAQ 3.48 3.53 3.36 3.40 756000 -2.58%
KOPN Stock Predictions NASDAQ 1.25 1.27 1.18 1.19 752100 -5.56%
CFRX Stock Predictions NASDAQ 0.58 0.58 0.53 0.53 744000 -10.17%
MARA Stock Predictions NASDAQ 3.07 3.40 2.98 3.30 743500 10.74%
MXWL Stock Predictions NASDAQ 4.43 4.47 4.42 4.46 737000 0.22%
MVIS Stock Predictions NASDAQ 1.03 1.05 0.99 1.01 730200 -1.94%
CGIX Stock Predictions NASDAQ 0.24 0.25 0.23 0.24 728000 0.00%
ABUS Stock Predictions NASDAQ 3.33 3.42 3.18 3.18 725700 -5.64%
MHLD Stock Predictions NASDAQ 0.75 0.77 0.70 0.70 724100 -10.26%
GNMX Stock Predictions NASDAQ 0.21 0.23 0.21 0.22 722700 0.00%
BLDP Stock Predictions NASDAQ 3.46 3.52 3.37 3.48 722000 -0.29%
BLIN Stock Predictions NASDAQ 0.20 0.20 0.19 0.19 716200 -5.00%
XNET Stock Predictions NASDAQ 3.51 3.57 3.41 3.49 713300 -1.69%
ENT Stock Predictions NASDAQ 0.58 0.59 0.52 0.54 711000 -6.90%
KMPH Stock Predictions NASDAQ 1.63 1.68 1.60 1.62 703100 -1.22%
BLRX Stock Predictions NASDAQ 0.40 0.40 0.36 0.38 696000 0.00%
BIOC Stock Predictions NASDAQ 1.01 1.05 1.01 1.02 662000 0.00%
ALT Stock Predictions NASDAQ 2.80 2.84 2.65 2.74 656900 -2.84%
ATRS Stock Predictions NASDAQ 2.69 2.76 2.60 2.72 649700 0.37%
AXGT Stock Predictions NASDAQ 1.04 1.10 1.03 1.10 646800 5.77%
KPTI Stock Predictions NASDAQ 4.84 4.90 4.60 4.63 645200 -3.94%
NBRV Stock Predictions NASDAQ 2.67 2.72 2.62 2.72 641000 2.26%
MOSY Stock Predictions NASDAQ 0.21 0.22 0.20 0.21 638700 5.00%
ARAY Stock Predictions NASDAQ 3.98 4.13 3.93 4.10 630700 2.24%
AREX Stock Predictions NASDAQ 0.37 0.39 0.36 0.37 629000 0.00%
CJJD Stock Predictions NASDAQ 1.53 1.58 1.50 1.52 624100 -1.30%
ADMA Stock Predictions NASDAQ 4.64 4.70 4.47 4.62 613000 -1.28%
AGEN Stock Predictions NASDAQ 2.52 2.59 2.50 2.53 605100 -0.39%
ZN Stock Predictions NASDAQ 0.76 0.77 0.66 0.70 590900 -7.89%
TISA Stock Predictions NASDAQ 0.85 0.85 0.84 0.84 586755 -1.18%
INSY Stock Predictions NASDAQ 4.30 4.38 4.14 4.21 586700 -2.09%
AQMS Stock Predictions NASDAQ 2.65 2.73 2.52 2.54 582300 -4.15%
ARCI Stock Predictions NASDAQ 0.56 0.65 0.51 0.65 581300 12.07%
APPS Stock Predictions NASDAQ 3.50 3.55 3.40 3.43 577300 -2.00%
PULM Stock Predictions NASDAQ 1.08 1.09 1.01 1.03 573700 -5.50%
SRRA Stock Predictions NASDAQ 1.45 1.51 1.40 1.46 563824 1.39%
FLKS Stock Predictions NASDAQ 0.54 0.54 0.51 0.53 562946 1.92%
TYME Stock Predictions NASDAQ 1.58 1.61 1.51 1.52 545000 -6.17%
VLRX Stock Predictions NASDAQ 0.30 0.31 0.30 0.30 535200 0.00%
ICON Stock Predictions NASDAQ 1.77 1.95 1.75 1.89 531800 9.25%
PAVM Stock Predictions NASDAQ 1.25 1.25 1.15 1.17 528700 -3.31%
NEOS Stock Predictions NASDAQ 2.00 2.13 1.93 1.96 522300 -2.49%
DCIX Stock Predictions NASDAQ 1.12 1.14 1.04 1.11 522100 -1.77%
TRVG Stock Predictions NASDAQ 4.10 4.15 3.82 4.11 521399 1.48%
APYX Stock Predictions NASDAQ 3.68 3.92 3.68 3.85 516000 4.90%
INSG Stock Predictions NASDAQ 4.48 4.60 4.42 4.56 513800 1.79%
ATHX Stock Predictions NASDAQ 1.40 1.42 1.35 1.39 502900 0.00%
JRJC Stock Predictions NASDAQ 1.44 1.44 1.21 1.30 501700 -7.80%
ARDX Stock Predictions NASDAQ 3.43 3.52 3.29 3.38 490300 -2.31%
LGCY Stock Predictions NASDAQ 0.44 0.46 0.42 0.44 486300 0.00%
MRNS Stock Predictions NASDAQ 3.97 3.99 3.77 3.82 485800 -4.02%
APVO Stock Predictions NASDAQ 0.79 0.82 0.79 0.81 484100 2.53%
INPX Stock Predictions NASDAQ 0.88 0.97 0.85 0.93 479200 5.68%
ONCS Stock Predictions NASDAQ 0.55 0.61 0.55 0.57 473100 -3.39%
TLGT Stock Predictions NASDAQ 0.88 0.88 0.80 0.82 469869 -4.65%
TOPS Stock Predictions NASDAQ 0.74 0.74 0.70 0.71 469417 -1.39%
ATAI Stock Predictions NASDAQ 2.74 2.80 2.60 2.67 459400 -3.61%
BLCM Stock Predictions NASDAQ 3.24 3.30 3.00 3.06 457900 -4.67%
AYTU Stock Predictions NASDAQ 2.05 2.05 1.80 1.83 457200 -8.50%
EARS Stock Predictions NASDAQ 0.31 0.32 0.30 0.31 455400 -3.13%
FAMI Stock Predictions NASDAQ 2.09 2.33 2.05 2.23 453700 5.69%
OCUL Stock Predictions NASDAQ 3.64 3.68 3.49 3.64 436500 -0.27%
WKHS Stock Predictions NASDAQ 0.54 0.58 0.52 0.56 434900 9.80%
INAP Stock Predictions NASDAQ 4.58 4.58 4.22 4.38 431800 -5.19%
CREG Stock Predictions NASDAQ 0.65 0.67 0.63 0.66 431200 3.13%
EVLV Stock Predictions NASDAQ 0.42 0.43 0.38 0.40 415500 -4.76%
CLSD Stock Predictions NASDAQ 1.26 1.27 1.21 1.24 413600 -1.59%
WPRT Stock Predictions NASDAQ 1.85 1.85 1.72 1.74 412600 -4.92%
CLDX Stock Predictions NASDAQ 3.96 4.04 3.73 3.79 407700 -4.29%
OVID Stock Predictions NASDAQ 1.78 1.82 1.70 1.77 401500 -1.12%
OBLN Stock Predictions NASDAQ 0.52 0.52 0.46 0.47 400300 -7.84%
DARE Stock Predictions NASDAQ 1.07 1.12 1.01 1.01 398000 -5.61%
TNXP Stock Predictions NASDAQ 2.55 2.55 2.32 2.38 386283 -2.06%
RWLK Stock Predictions NASDAQ 3.60 3.62 3.30 3.48 381000 -4.13%
SLS Stock Predictions NASDAQ 1.00 1.02 0.95 0.96 374100 -3.03%
DMPI Stock Predictions NASDAQ 0.37 0.37 0.31 0.37 372900 2.78%
APTX Stock Predictions NASDAQ 3.61 3.75 3.45 3.71 371700 2.77%
DCAR Stock Predictions NASDAQ 2.05 2.10 1.95 2.09 371000 0.48%
HSDT Stock Predictions NASDAQ 2.89 3.08 2.75 2.92 368500 0.34%
OPTT Stock Predictions NASDAQ 2.65 2.72 2.51 2.54 364900 -3.79%
LPTX Stock Predictions NASDAQ 1.62 1.64 1.55 1.62 356200 -1.22%
PHIO Stock Predictions NASDAQ 0.44 0.46 0.44 0.46 355500 6.98%
AFH Stock Predictions NASDAQ 1.47 1.56 1.45 1.56 354700 6.12%
PIXY Stock Predictions NASDAQ 1.02 1.05 1.01 1.03 354200 0.00%
WTER Stock Predictions NASDAQ 2.31 2.36 2.27 2.34 352600 2.18%
TENX Stock Predictions NASDAQ 1.67 1.69 1.55 1.59 349122 -4.79%
FOMX Stock Predictions NASDAQ 3.45 3.45 3.28 3.37 344200 -1.46%
ZFGN Stock Predictions NASDAQ 2.67 2.74 2.55 2.59 343400 -3.00%
CRNT Stock Predictions NASDAQ 3.74 3.78 3.65 3.76 343100 0.27%
ADOM Stock Predictions NASDAQ 0.35 0.37 0.35 0.37 342300 5.71%
SQBG Stock Predictions NASDAQ 0.85 0.98 0.85 0.97 338056 4.30%
ADRO Stock Predictions NASDAQ 3.42 3.48 3.26 3.38 337900 -0.88%
EYES Stock Predictions NASDAQ 1.01 1.01 0.92 0.92 336100 -8.00%
IDEX Stock Predictions NASDAQ 1.86 1.91 1.81 1.90 336100 1.60%
TCON Stock Predictions NASDAQ 0.74 0.75 0.70 0.71 335630 -2.74%
EVOK Stock Predictions NASDAQ 0.73 0.74 0.70 0.73 327500 -1.35%
PIRS Stock Predictions NASDAQ 2.86 2.98 2.83 2.89 311800 -0.34%
ZKIN Stock Predictions NASDAQ 1.71 1.73 1.54 1.66 310200 -1.78%
MGI Stock Predictions NASDAQ 2.39 2.49 2.33 2.43 309600 2.10%
ADAP Stock Predictions NASDAQ 4.31 4.34 3.92 4.12 302000 -3.96%
BGFV Stock Predictions NASDAQ 2.67 2.72 2.59 2.64 298900 -1.49%
CNET Stock Predictions NASDAQ 1.59 1.59 1.44 1.54 297600 -3.75%
TUES Stock Predictions NASDAQ 1.96 1.97 1.91 1.97 297501 1.55%
MARK Stock Predictions NASDAQ 1.35 1.38 1.26 1.27 296900 -6.62%
GALT Stock Predictions NASDAQ 4.44 4.47 4.23 4.30 293500 -1.83%
FTEK Stock Predictions NASDAQ 2.27 2.50 2.25 2.44 293200 7.02%
SNNA Stock Predictions NASDAQ 1.95 2.01 1.87 2.00 289989 1.52%
CTRV Stock Predictions NASDAQ 0.24 0.24 0.21 0.23 289900 0.00%
CTIC Stock Predictions NASDAQ 1.00 1.04 0.96 0.97 286100 -3.96%
CMRX Stock Predictions NASDAQ 2.59 2.65 2.52 2.62 284400 0.38%
CETV Stock Predictions NASDAQ 4.05 4.10 4.01 4.06 284300 -0.25%
TRCH Stock Predictions NASDAQ 1.66 1.77 1.66 1.75 282514 5.42%
CIDM Stock Predictions NASDAQ 1.90 2.06 1.87 2.00 279100 5.26%
CYTX Stock Predictions NASDAQ 0.32 0.32 0.28 0.31 273900 0.00%
DRRX Stock Predictions NASDAQ 0.57 0.59 0.57 0.57 273000 -1.72%
ADMP Stock Predictions NASDAQ 1.92 1.95 1.90 1.92 266800 0.52%
NLNK Stock Predictions NASDAQ 1.57 1.63 1.54 1.59 265200 1.27%
KTOV Stock Predictions NASDAQ 1.07 1.10 1.04 1.05 261300 -3.67%
NCTY Stock Predictions NASDAQ 1.69 1.70 1.55 1.65 256800 -1.79%
HDSN Stock Predictions NASDAQ 1.55 1.56 1.43 1.54 250600 0.65%
SELB Stock Predictions NASDAQ 2.31 2.39 2.24 2.30 250300 -0.43%
STAF Stock Predictions NASDAQ 1.54 1.63 1.53 1.59 247747 2.58%
SINT Stock Predictions NASDAQ 0.21 0.22 0.19 0.20 246500 -4.76%
CTRC Stock Predictions NASDAQ 4.12 4.17 3.01 3.83 245400 -6.13%
CBAT Stock Predictions NASDAQ 1.03 1.07 1.02 1.04 244200 0.00%
FTFT Stock Predictions NASDAQ 1.39 1.39 1.28 1.35 241100 3.05%
AXTI Stock Predictions NASDAQ 4.89 4.90 4.72 4.75 238800 -3.26%
GSM Stock Predictions NASDAQ 2.34 2.34 2.24 2.31 237200 -1.70%
STCN Stock Predictions NASDAQ 2.00 2.07 2.00 2.01 236364 0.50%
TYHT Stock Predictions NASDAQ 1.24 1.29 1.24 1.27 235100 4.96%
GLBS Stock Predictions NASDAQ 2.97 2.99 2.61 2.81 230900 -5.39%
CYCC Stock Predictions NASDAQ 0.70 0.74 0.67 0.72 230800 0.00%
AVXL Stock Predictions NASDAQ 2.98 2.98 2.82 2.89 227800 -2.03%
HX Stock Predictions NASDAQ 2.80 2.89 2.78 2.79 227300 0.72%
HAIR Stock Predictions NASDAQ 0.64 0.65 0.62 0.64 226700 0.00%
PXLW Stock Predictions NASDAQ 4.56 4.71 4.55 4.67 220800 1.97%
AGRX Stock Predictions NASDAQ 1.40 1.41 1.31 1.38 220600 -2.13%
VBIV Stock Predictions NASDAQ 2.04 2.05 1.95 1.97 220200 -3.90%
AEMD Stock Predictions NASDAQ 0.75 0.75 0.63 0.71 218500 -2.74%
SAUC Stock Predictions NASDAQ 1.04 1.08 0.99 1.02 216500 0.00%
GEVO Stock Predictions NASDAQ 2.25 2.30 2.18 2.19 215763 -2.67%
EDAP Stock Predictions NASDAQ 4.64 4.85 4.58 4.74 215000 0.21%
VERB Stock Predictions NASDAQ 2.42 2.47 2.12 2.12 213000 -14.86%
CCCL Stock Predictions NASDAQ 1.66 1.68 1.48 1.52 212100 -8.43%
RTIX Stock Predictions NASDAQ 4.77 4.95 4.72 4.92 210900 2.29%
SND Stock Predictions NASDAQ 4.00 4.09 3.95 4.06 210000 1.50%
OESX Stock Predictions NASDAQ 1.61 1.62 1.58 1.62 209200 1.25%
ADXS Stock Predictions NASDAQ 3.30 3.37 3.21 3.31 206900 0.30%
BLNK Stock Predictions NASDAQ 3.00 3.09 2.96 3.09 201800 3.00%
VTVT Stock Predictions NASDAQ 1.34 1.38 1.28 1.30 200900 -1.52%
EKSO Stock Predictions NASDAQ 2.24 2.27 2.19 2.23 198100 -1.33%
TANH Stock Predictions NASDAQ 1.52 1.55 1.51 1.51 195216 0.00%
TBRGW Stock Predictions NASDAQ 0.80 0.81 0.77 0.81 195115 1.25%
SSLJ Stock Predictions NASDAQ 3.24 4.10 3.24 3.55 195026 3.20%
ACIU Stock Predictions NASDAQ 4.73 4.79 4.57 4.72 194800 0.00%
NYMX Stock Predictions NASDAQ 2.06 2.18 1.93 2.09 192400 4.50%
AIHS Stock Predictions NASDAQ 4.54 4.99 4.30 4.78 191000 5.29%
NH Stock Predictions NASDAQ 0.87 0.87 0.76 0.79 188700 0.00%
CKPT Stock Predictions NASDAQ 2.76 3.49 2.76 3.32 186200 20.73%
NURO Stock Predictions NASDAQ 1.00 1.00 0.95 0.96 186000 -2.04%
CUR Stock Predictions NASDAQ 0.41 0.46 0.41 0.46 183300 4.55%
PETX Stock Predictions NASDAQ 3.52 3.57 3.43 3.50 181800 -0.85%
LPCN Stock Predictions NASDAQ 1.94 1.94 1.82 1.86 179200 -3.13%
STKL Stock Predictions NASDAQ 3.25 3.34 3.19 3.30 176431 1.54%
ACST Stock Predictions NASDAQ 0.93 0.95 0.93 0.95 175800 0.00%
ATOS Stock Predictions NASDAQ 2.62 2.67 2.53 2.54 175600 -3.05%
GNCA Stock Predictions NASDAQ 0.70 0.71 0.66 0.70 175200 1.45%
AQB Stock Predictions NASDAQ 2.22 2.32 2.21 2.26 173000 2.26%
EFOI Stock Predictions NASDAQ 0.66 0.73 0.64 0.64 172000 1.59%
RMTI Stock Predictions NASDAQ 4.72 4.80 4.60 4.75 171300 0.00%
IDXG Stock Predictions NASDAQ 0.71 0.72 0.68 0.69 171200 -1.43%
MGEN Stock Predictions NASDAQ 2.82 2.86 2.72 2.73 170800 -3.53%
GLG Stock Predictions NASDAQ 1.43 1.50 1.41 1.41 168900 -4.08%
CDMO Stock Predictions NASDAQ 4.31 4.42 4.26 4.33 167600 0.46%
ARPO Stock Predictions NASDAQ 0.98 1.02 0.96 0.98 167500 1.03%
HROW Stock Predictions NASDAQ 4.36 4.57 4.21 4.48 165100 1.82%
SRAX Stock Predictions NASDAQ 4.98 4.98 4.68 4.75 164386 -4.62%
HTBX Stock Predictions NASDAQ 1.15 1.17 1.14 1.14 163900 0.00%
BLPH Stock Predictions NASDAQ 0.67 0.68 0.64 0.65 163500 1.56%
JASN Stock Predictions NASDAQ 1.50 1.75 1.49 1.75 162800 15.13%
SBBP Stock Predictions NASDAQ 4.51 4.66 4.45 4.51 162400 0.00%
SOLO Stock Predictions NASDAQ 3.43 3.47 3.35 3.42 158520 0.00%
CLSN Stock Predictions NASDAQ 2.29 2.36 2.22 2.34 158300 3.54%
IDRA Stock Predictions NASDAQ 2.43 2.45 2.31 2.39 158200 -1.65%
INWK Stock Predictions NASDAQ 3.26 3.48 3.25 3.35 157800 1.82%
CDXC Stock Predictions NASDAQ 3.97 4.14 3.94 4.12 157300 3.52%
MDCA Stock Predictions NASDAQ 2.16 2.20 2.07 2.09 156500 -3.24%
BKEP Stock Predictions NASDAQ 1.11 1.12 1.05 1.08 155000 -1.82%
CASI Stock Predictions NASDAQ 3.31 3.38 3.18 3.30 154700 -1.20%
TTNP Stock Predictions NASDAQ 1.69 1.74 1.65 1.70 154215 0.00%
VTGN Stock Predictions NASDAQ 1.13 1.19 1.11 1.12 153100 -0.88%
SPWH Stock Predictions NASDAQ 4.88 4.97 4.81 4.89 152361 -0.20%
CLUB Stock Predictions NASDAQ 4.10 4.20 4.04 4.20 150800 1.69%
INNT Stock Predictions NASDAQ 1.68 1.74 1.67 1.73 150000 2.37%
TMCXW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 150000 0.00%
MEIP Stock Predictions NASDAQ 2.93 2.99 2.87 2.92 148700 -1.68%
CRIS Stock Predictions NASDAQ 1.82 1.85 1.77 1.77 148200 -2.75%
CWBR Stock Predictions NASDAQ 2.45 2.50 2.13 2.40 147500 -2.44%
FTD Stock Predictions NASDAQ 0.47 0.47 0.42 0.44 147100 0.00%
MRSN Stock Predictions NASDAQ 4.53 4.57 4.14 4.46 146800 -1.98%
DWSN Stock Predictions NASDAQ 2.82 2.88 2.68 2.73 145900 -3.53%
SCPH Stock Predictions NASDAQ 2.80 3.18 2.80 3.06 145300 8.51%
ALSK Stock Predictions NASDAQ 1.75 1.75 1.70 1.72 144400 -1.71%
REFR Stock Predictions NASDAQ 2.22 2.47 2.20 2.45 143800 12.39%
MLNT Stock Predictions NASDAQ 4.27 4.40 4.16 4.33 142500 1.41%
XBIO Stock Predictions NASDAQ 1.49 1.73 1.45 1.56 141900 2.63%
CIFS Stock Predictions NASDAQ 3.32 3.33 3.22 3.29 141500 -0.60%
SMSI Stock Predictions NASDAQ 2.90 2.92 2.82 2.87 140800 -0.35%
AEZS Stock Predictions NASDAQ 4.34 4.38 4.21 4.25 139100 -1.39%
IMI Stock Predictions NASDAQ 1.09 1.09 0.97 1.09 138900 0.93%
VUZI Stock Predictions NASDAQ 2.72 2.80 2.66 2.67 138500 -2.55%
PEIX Stock Predictions NASDAQ 1.04 1.09 1.03 1.03 137000 -0.96%
MBII Stock Predictions NASDAQ 1.66 1.70 1.59 1.62 136500 -1.22%
EYEG Stock Predictions NASDAQ 0.31 0.31 0.29 0.30 134300 0.00%
CODX Stock Predictions NASDAQ 1.04 1.04 1.00 1.03 133200 0.98%
INFI Stock Predictions NASDAQ 1.55 1.58 1.48 1.57 132500 0.64%
ALQA Stock Predictions NASDAQ 2.69 2.87 2.68 2.72 131700 -2.51%
IEA Stock Predictions NASDAQ 4.75 5.06 4.46 4.59 130100 -4.18%
PFSW Stock Predictions NASDAQ 4.85 4.94 4.50 4.66 130000 -4.51%
UEPS Stock Predictions NASDAQ 3.48 3.58 3.48 3.51 129700 0.29%
HCACW Stock Predictions NASDAQ 0.52 0.54 0.52 0.53 129100 0.00%
PFIE Stock Predictions NASDAQ 1.75 1.80 1.69 1.71 128700 -2.29%
DRYS Stock Predictions NASDAQ 4.38 4.41 4.28 4.31 128600 -1.60%
RTTR Stock Predictions NASDAQ 0.94 0.99 0.91 0.94 128000 0.00%
PHUNW Stock Predictions NASDAQ 1.03 1.34 0.92 1.00 127000 0.00%
AVDL Stock Predictions NASDAQ 1.18 1.19 1.11 1.15 126800 -1.71%
HTGM Stock Predictions NASDAQ 2.54 2.61 2.51 2.57 126300 0.00%
KOOL Stock Predictions NASDAQ 0.29 0.30 0.28 0.28 124100 -3.45%
MIND Stock Predictions NASDAQ 3.83 3.83 3.75 3.83 123300 0.26%
SNES Stock Predictions NASDAQ 1.49 1.49 1.40 1.45 122700 2.84%
CHFS Stock Predictions NASDAQ 3.83 3.95 3.60 3.74 122700 -3.11%
AKTX Stock Predictions NASDAQ 3.18 3.18 3.01 3.12 122400 0.32%
VBLT Stock Predictions NASDAQ 1.50 1.50 1.35 1.41 121800 -1.40%
ADIL Stock Predictions NASDAQ 2.80 2.90 2.53 2.69 121800 -4.95%
CLWT Stock Predictions NASDAQ 4.28 4.50 4.19 4.46 121700 4.21%
NVIV Stock Predictions NASDAQ 1.52 1.60 1.35 1.53 121100 5.52%
APDN Stock Predictions NASDAQ 0.59 0.59 0.57 0.57 120800 -3.39%
CAPR Stock Predictions NASDAQ 0.51 0.55 0.51 0.53 118600 -1.85%
AWSM Stock Predictions NASDAQ 2.66 2.73 2.61 2.61 118459 -3.69%
GTXI Stock Predictions NASDAQ 1.13 1.16 1.09 1.14 118400 -0.87%
FENC Stock Predictions NASDAQ 4.68 4.73 4.44 4.70 117500 -0.42%
DRIO Stock Predictions NASDAQ 0.72 0.76 0.72 0.74 116600 4.23%
ACTG Stock Predictions NASDAQ 3.13 3.23 3.10 3.19 115100 1.27%
TST Stock Predictions NASDAQ 2.49 2.50 2.45 2.50 114928 0.81%
TA Stock Predictions NASDAQ 4.11 4.11 4.03 4.10 114489 -0.24%
MYSZ Stock Predictions NASDAQ 0.70 0.74 0.70 0.71 113900 -2.74%
LTBR Stock Predictions NASDAQ 0.83 0.88 0.83 0.86 113800 0.00%
OPGN Stock Predictions NASDAQ 0.57 0.58 0.55 0.56 112300 0.00%
LEDS Stock Predictions NASDAQ 3.08 3.23 3.00 3.13 111900 0.97%
SMRT Stock Predictions NASDAQ 0.88 0.96 0.87 0.96 110800 9.09%
MYT Stock Predictions NASDAQ 2.13 2.22 2.08 2.19 110700 2.82%
CLMT Stock Predictions NASDAQ 3.58 3.67 3.55 3.63 109300 0.83%
NMRD Stock Predictions NASDAQ 1.04 1.05 1.00 1.04 107800 0.97%
SAEX Stock Predictions NASDAQ 3.80 3.89 3.75 3.86 106900 1.05%
VVUS Stock Predictions NASDAQ 3.67 3.78 3.62 3.65 105700 -1.08%
NNDM Stock Predictions NASDAQ 0.73 0.75 0.70 0.70 105300 -4.11%
MMDMW Stock Predictions NASDAQ 0.33 0.39 0.33 0.39 103600 0.00%
CTXR Stock Predictions NASDAQ 1.12 1.15 1.08 1.10 103300 -3.51%
APTO Stock Predictions NASDAQ 1.84 1.86 1.83 1.83 103200 -1.08%
DTEA Stock Predictions NASDAQ 1.41 1.41 1.37 1.39 102600 1.46%
TROV Stock Predictions NASDAQ 3.34 3.45 3.30 3.37 101351 0.00%
AKER Stock Predictions NASDAQ 0.75 0.79 0.74 0.78 100700 4.00%
VERU Stock Predictions NASDAQ 1.33 1.41 1.33 1.41 99700 9.30%
TMDI Stock Predictions NASDAQ 2.41 2.43 2.27 2.27 99044 -6.20%
TWMC Stock Predictions NASDAQ 0.29 0.30 0.28 0.29 98800 0.00%
USAU Stock Predictions NASDAQ 1.02 1.05 0.99 1.03 98500 0.98%
GSUM Stock Predictions NASDAQ 3.00 3.10 2.81 2.86 97800 -4.67%
PETZ Stock Predictions NASDAQ 0.90 0.91 0.87 0.89 97200 -2.20%
CYRN Stock Predictions NASDAQ 2.10 2.10 2.00 2.03 96500 -4.69%
WRLSW Stock Predictions NASDAQ 0.21 0.26 0.21 0.24 95500 26.32%
RESN Stock Predictions NASDAQ 2.98 3.00 2.90 2.99 94300 1.01%
PMTS Stock Predictions NASDAQ 2.69 3.00 2.62 2.84 93300 6.77%
SORL Stock Predictions NASDAQ 3.12 3.24 3.12 3.21 92210 1.58%
QUIK Stock Predictions NASDAQ 0.72 0.75 0.68 0.72 91400 1.41%
LYTS Stock Predictions NASDAQ 3.25 3.53 3.22 3.52 91200 9.32%
YVR Stock Predictions NASDAQ 3.27 3.69 3.12 3.48 89800 5.45%
RVLT Stock Predictions NASDAQ 0.24 0.26 0.24 0.26 89400 8.33%
MTP Stock Predictions NASDAQ 2.23 2.23 1.99 2.02 88800 -6.05%
MDWD Stock Predictions NASDAQ 4.45 4.87 4.45 4.84 88700 8.76%
SNOA Stock Predictions NASDAQ 0.89 0.92 0.86 0.87 87460 -2.25%
HBIO Stock Predictions NASDAQ 4.00 4.44 3.97 4.11 87400 1.73%
NDRA Stock Predictions NASDAQ 1.60 1.60 1.49 1.53 87200 -4.38%
RMBL Stock Predictions NASDAQ 4.73 4.73 4.51 4.51 87200 -4.04%
AMCN Stock Predictions NASDAQ 1.94 1.96 1.76 1.85 85800 -4.15%
ACHV Stock Predictions NASDAQ 3.55 3.60 3.47 3.54 84600 -1.12%
ALIM Stock Predictions NASDAQ 0.94 0.94 0.89 0.92 84000 -4.17%
PRVB Stock Predictions NASDAQ 3.18 3.35 3.01 3.14 83900 -0.32%
III Stock Predictions NASDAQ 3.60 3.61 3.47 3.59 81500 -0.55%
IZEA Stock Predictions NASDAQ 1.04 1.08 1.01 1.04 80600 0.00%
LPTH Stock Predictions NASDAQ 1.44 1.46 1.40 1.44 80100 -0.69%
AETI Stock Predictions NASDAQ 0.83 0.85 0.80 0.83 80000 0.00%
AGFS Stock Predictions NASDAQ 3.27 3.36 3.26 3.35 79800 1.82%
MICT Stock Predictions NASDAQ 1.00 1.12 1.00 1.04 79100 5.05%
AIPT Stock Predictions NASDAQ 0.74 0.79 0.72 0.78 79100 4.00%
CDTX Stock Predictions NASDAQ 2.43 2.44 2.36 2.38 78300 -1.65%
ANDAW Stock Predictions NASDAQ 0.20 0.25 0.20 0.24 78200 9.09%
ONCY Stock Predictions NASDAQ 1.93 1.93 1.87 1.93 78000 0.52%
JMU Stock Predictions NASDAQ 1.78 1.82 1.70 1.72 77700 -2.27%
TGA Stock Predictions NASDAQ 1.85 1.88 1.85 1.88 76659 1.08%
EMKR Stock Predictions NASDAQ 4.06 4.12 4.01 4.03 75900 -0.74%
FNJN Stock Predictions NASDAQ 2.98 3.12 2.98 3.10 75500 3.68%
QUMU Stock Predictions NASDAQ 2.71 2.95 2.71 2.84 74500 1.79%
MTFB Stock Predictions NASDAQ 2.19 2.24 2.10 2.12 74000 -3.20%
CGEN Stock Predictions NASDAQ 3.37 3.45 3.28 3.39 73800 3.04%
ANY Stock Predictions NASDAQ 2.50 2.56 2.45 2.45 73700 -2.00%
CCLP Stock Predictions NASDAQ 2.92 2.98 2.92 2.95 73600 -0.34%
EXFO Stock Predictions NASDAQ 4.27 4.27 4.20 4.21 72800 -3.00%
SKYS Stock Predictions NASDAQ 0.70 0.72 0.68 0.72 72400 1.41%
OHRP Stock Predictions NASDAQ 2.23 2.32 2.22 2.27 72000 1.79%
YTRA Stock Predictions NASDAQ 4.45 4.52 4.27 4.46 71200 0.00%
VERBW Stock Predictions NASDAQ 1.00 1.00 0.75 0.85 70900 -15.00%
NAKD Stock Predictions NASDAQ 0.31 0.32 0.30 0.31 69900 -3.13%
CRVS Stock Predictions NASDAQ 3.86 3.98 3.77 3.95 69900 1.54%
CYTR Stock Predictions NASDAQ 0.56 0.57 0.53 0.56 69000 1.82%
MYND Stock Predictions NASDAQ 1.20 1.25 1.17 1.23 68700 7.89%
SURF Stock Predictions NASDAQ 4.10 4.16 4.00 4.06 68118 1.50%
ABIL Stock Predictions NASDAQ 1.67 1.67 1.55 1.59 67500 -4.79%
LONE Stock Predictions NASDAQ 4.13 4.23 4.01 4.10 67500 -0.49%
LUNA Stock Predictions NASDAQ 4.24 4.31 4.18 4.25 67500 0.24%
PTMN Stock Predictions NASDAQ 2.97 3.01 2.97 3.01 67400 0.67%
SPHS Stock Predictions NASDAQ 1.01 1.01 0.98 0.99 67328 -1.00%
VOXX Stock Predictions NASDAQ 4.44 4.52 4.41 4.51 67200 1.35%
VVPR Stock Predictions NASDAQ 1.23 1.42 1.20 1.27 66700 1.60%
OTIV Stock Predictions NASDAQ 0.62 0.62 0.60 0.62 66100 0.00%
CASM Stock Predictions NASDAQ 2.44 2.45 2.44 2.45 64700 0.41%
NOVN Stock Predictions NASDAQ 0.75 0.80 0.71 0.78 63900 20.00%
UMRX Stock Predictions NASDAQ 3.52 3.67 3.50 3.60 63500 1.12%
ARTX Stock Predictions NASDAQ 3.02 3.04 3.00 3.01 62500 0.00%
XELA Stock Predictions NASDAQ 3.52 3.58 3.39 3.51 62200 -0.57%
NXTD Stock Predictions NASDAQ 0.95 0.95 0.90 0.93 60900 -1.06%
SALM Stock Predictions NASDAQ 2.09 2.18 2.05 2.05 59100 -3.30%
SFET Stock Predictions NASDAQ 2.62 2.63 2.52 2.58 58500 -1.90%
AZRX Stock Predictions NASDAQ 2.45 2.50 2.37 2.47 58400 0.41%
DOGZ Stock Predictions NASDAQ 2.99 3.24 2.74 3.16 57700 7.12%
RADA Stock Predictions NASDAQ 3.20 3.22 3.18 3.21 57000 0.31%
APOP Stock Predictions NASDAQ 0.88 0.92 0.85 0.89 56200 1.14%
OTIC Stock Predictions NASDAQ 2.52 2.61 2.43 2.58 55900 1.98%
LIVX Stock Predictions NASDAQ 4.93 5.19 4.93 5.00 55700 0.00%
DHXM Stock Predictions NASDAQ 1.48 1.50 1.47 1.50 53300 1.35%
PXS Stock Predictions NASDAQ 1.26 1.34 1.26 1.34 53300 7.20%
BROGW Stock Predictions NASDAQ 0.22 0.23 0.22 0.22 53300 -4.35%
CHEK Stock Predictions NASDAQ 2.45 2.59 2.43 2.55 52600 3.66%
DGLY Stock Predictions NASDAQ 4.20 4.32 4.11 4.16 52600 -1.65%
ARTW Stock Predictions NASDAQ 2.18 2.27 2.17 2.27 52000 6.57%
SHOS Stock Predictions NASDAQ 2.37 2.37 2.25 2.29 51900 -2.55%
WHLR Stock Predictions NASDAQ 2.01 2.01 1.85 1.96 51700 0.51%
VICL Stock Predictions NASDAQ 1.15 1.17 1.15 1.16 51600 0.87%
NMCI Stock Predictions NASDAQ 2.21 2.26 2.15 2.23 51200 1.83%
GURE Stock Predictions NASDAQ 1.47 1.47 1.37 1.39 50400 -4.79%
LIFE Stock Predictions NASDAQ 0.53 0.56 0.53 0.55 50300 1.85%
CYTXZ Stock Predictions NASDAQ 0.01 0.01 0.00 0.00 50100 0.00%
CORV Stock Predictions NASDAQ 2.75 2.77 2.62 2.70 50000 -3.23%
MUDSW Stock Predictions NASDAQ 0.47 0.47 0.47 0.47 50000 0.00%
ORMP Stock Predictions NASDAQ 4.05 4.10 3.92 4.03 49800 0.00%
IMMP Stock Predictions NASDAQ 1.87 1.97 1.85 1.90 49800 1.06%
VISL Stock Predictions NASDAQ 0.33 0.33 0.31 0.33 49400 3.13%
ROSE Stock Predictions NASDAQ 4.22 4.24 4.12 4.20 49100 0.72%
AGTC Stock Predictions NASDAQ 4.67 4.80 4.51 4.55 49100 -1.94%
OTLKW Stock Predictions NASDAQ 0.17 0.19 0.16 0.17 48700 0.00%
NXTDW Stock Predictions NASDAQ 0.03 0.04 0.03 0.04 48600 -20.00%
BCLI Stock Predictions NASDAQ 3.83 3.98 3.76 3.79 48500 -0.79%
CLDC Stock Predictions NASDAQ 1.21 1.25 1.21 1.24 48300 0.81%
SBOT Stock Predictions NASDAQ 1.03 1.05 1.00 1.00 48100 -1.96%
AVCO Stock Predictions NASDAQ 4.79 4.82 4.56 4.78 47900 0.63%
IVAC Stock Predictions NASDAQ 4.94 4.94 4.88 4.92 47600 0.82%
ANIX Stock Predictions NASDAQ 4.21 4.24 4.03 4.18 46700 -0.95%
VRML Stock Predictions NASDAQ 1.34 1.38 1.30 1.32 46300 -1.49%
ITI Stock Predictions NASDAQ 4.08 4.24 4.07 4.14 46000 0.73%
OSS Stock Predictions NASDAQ 2.42 2.55 2.30 2.44 45600 1.24%
EVGN Stock Predictions NASDAQ 2.22 2.30 2.18 2.27 45600 1.79%
NVLN Stock Predictions NASDAQ 1.36 1.39 1.32 1.34 45200 -2.90%
JAKK Stock Predictions NASDAQ 1.05 1.08 1.02 1.06 44900 0.00%
SMTX Stock Predictions NASDAQ 3.39 3.49 3.38 3.48 44700 1.75%
GHSI Stock Predictions NASDAQ 2.57 2.77 2.25 2.59 44300 1.17%
ATEC Stock Predictions NASDAQ 2.69 2.73 2.67 2.70 44100 0.75%
XSPA Stock Predictions NASDAQ 2.63 2.63 2.40 2.44 43900 -4.69%
LTRX Stock Predictions NASDAQ 3.57 3.60 3.47 3.58 43700 0.85%
RCMT Stock Predictions NASDAQ 4.02 4.11 3.95 4.06 43500 1.00%
HJLI Stock Predictions NASDAQ 2.28 2.38 2.28 2.38 42800 4.85%
RGLS Stock Predictions NASDAQ 1.11 1.16 1.07 1.16 42700 8.41%
FVE Stock Predictions NASDAQ 0.62 0.63 0.57 0.59 42600 -3.28%
BRACW Stock Predictions NASDAQ 0.28 0.35 0.25 0.26 42100 -10.34%
BBGI Stock Predictions NASDAQ 4.04 4.04 3.81 3.90 42000 -3.94%
CELH Stock Predictions NASDAQ 3.78 3.88 3.76 3.77 41900 0.00%
SPEX Stock Predictions NASDAQ 0.91 0.91 0.82 0.89 41027 -1.11%
SLNO Stock Predictions NASDAQ 1.95 2.07 1.94 2.02 40800 2.54%
SIFY Stock Predictions NASDAQ 1.56 1.59 1.51 1.53 40700 -1.92%
AMRWW Stock Predictions NASDAQ 0.02 0.02 0.01 0.02 40400 0.00%
USEG Stock Predictions NASDAQ 0.60 0.62 0.60 0.62 39500 3.33%
HNRG Stock Predictions NASDAQ 5.01 5.09 4.93 4.99 38800 -0.40%
TOUR Stock Predictions NASDAQ 4.81 4.91 4.75 4.89 38793 1.45%
SHIPW Stock Predictions NASDAQ 0.04 0.04 0.03 0.04 38500 0.00%
CLIR Stock Predictions NASDAQ 0.86 0.90 0.85 0.87 37900 2.35%
BURG Stock Predictions NASDAQ 1.70 1.70 1.58 1.61 37800 0.63%
FUV Stock Predictions NASDAQ 3.86 3.93 3.70 3.80 37100 -1.81%
ESEA Stock Predictions NASDAQ 0.70 0.73 0.70 0.73 37100 4.29%
YTEN Stock Predictions NASDAQ 1.17 1.18 1.10 1.13 36500 -1.74%
AMTX Stock Predictions NASDAQ 0.84 0.85 0.72 0.81 36300 -2.41%
CLBS Stock Predictions NASDAQ 3.05 3.15 2.97 3.07 35700 1.66%
SPI Stock Predictions NASDAQ 4.29 4.33 3.85 4.01 35254 -3.84%
WSTL Stock Predictions NASDAQ 2.16 2.22 2.14 2.21 34700 2.79%
GENE Stock Predictions NASDAQ 0.82 0.83 0.78 0.80 34600 0.00%
RIBT Stock Predictions NASDAQ 3.06 3.12 3.06 3.08 34100 0.65%
ONTX Stock Predictions NASDAQ 3.66 3.95 3.66 3.78 33500 2.72%
SGRP Stock Predictions NASDAQ 0.69 0.69 0.68 0.69 33100 0.00%
EVFM Stock Predictions NASDAQ 3.79 4.15 3.73 4.09 32900 6.79%
IGLD Stock Predictions NASDAQ 0.50 0.50 0.47 0.49 32600 0.00%
MCEP Stock Predictions NASDAQ 0.82 0.82 0.79 0.79 32500 -1.25%
YOGA Stock Predictions NASDAQ 0.95 1.00 0.95 0.98 32300 -1.01%
GROW Stock Predictions NASDAQ 1.19 1.20 1.16 1.19 31800 2.59%
DEST Stock Predictions NASDAQ 2.14 2.17 2.05 2.17 31600 1.40%
FPAY Stock Predictions NASDAQ 0.83 0.85 0.82 0.84 31500 1.20%
ARCW Stock Predictions NASDAQ 0.83 0.85 0.77 0.78 31300 -4.88%
ALRN Stock Predictions NASDAQ 1.72 1.72 1.68 1.71 30500 -1.16%
SGBX Stock Predictions NASDAQ 1.27 1.30 1.20 1.25 30300 -1.57%
UONEK Stock Predictions NASDAQ 1.85 1.96 1.83 1.95 29800 1.04%
SES Stock Predictions NASDAQ 0.45 0.49 0.45 0.46 29800 0.00%
MMDMR Stock Predictions NASDAQ 0.29 0.32 0.29 0.32 29500 0.00%
BWEN Stock Predictions NASDAQ 1.70 1.93 1.70 1.84 29300 9.52%
MOGO Stock Predictions NASDAQ 2.85 2.99 2.74 2.75 28700 -3.17%
ASCMA Stock Predictions NASDAQ 0.67 0.71 0.65 0.71 28300 4.41%
SEAC Stock Predictions NASDAQ 1.40 1.42 1.37 1.42 28100 1.43%
LMFA Stock Predictions NASDAQ 1.35 1.41 1.35 1.39 28000 2.21%
ICAD Stock Predictions NASDAQ 4.53 4.96 4.53 4.57 27800 -0.22%
BLNKW Stock Predictions NASDAQ 0.92 1.00 0.92 0.98 27700 3.16%
SGLB Stock Predictions NASDAQ 1.43 1.45 1.38 1.40 27700 -4.76%
CTIB Stock Predictions NASDAQ 2.95 3.22 2.91 3.15 27300 6.06%
TAIT Stock Predictions NASDAQ 3.09 3.13 3.06 3.06 26762 -0.33%
SSKN Stock Predictions NASDAQ 2.76 2.79 2.72 2.72 26613 -1.45%
TMSR Stock Predictions NASDAQ 1.83 1.84 1.78 1.78 26412 -2.20%
SHIP Stock Predictions NASDAQ 4.25 4.25 4.00 4.07 26400 -4.46%
BMRA Stock Predictions NASDAQ 2.42 2.49 2.37 2.44 26300 1.67%
PME Stock Predictions NASDAQ 2.30 2.31 2.20 2.30 26100 0.88%
WHLRW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 26000 100.00%
HPJ Stock Predictions NASDAQ 3.05 3.10 3.00 3.02 25400 1.34%
KBLMR Stock Predictions NASDAQ 0.23 0.25 0.20 0.20 25300 0.00%
TRPX Stock Predictions NASDAQ 3.40 3.44 3.30 3.40 25237 -1.45%
PESI Stock Predictions NASDAQ 4.31 4.36 4.13 4.23 24900 -0.94%
BSQR Stock Predictions NASDAQ 2.01 2.02 1.90 1.90 24800 -2.56%
ATLC Stock Predictions NASDAQ 3.36 3.36 3.30 3.35 24800 0.00%
SAVA Stock Predictions NASDAQ 1.12 1.14 1.10 1.12 24400 0.00%
DFFN Stock Predictions NASDAQ 3.38 3.40 3.06 3.12 23000 -5.74%
FRSX Stock Predictions NASDAQ 1.31 1.31 1.25 1.26 22900 -3.82%
PANL Stock Predictions NASDAQ 3.36 3.46 3.27 3.45 22800 1.77%
CXDC Stock Predictions NASDAQ 2.36 2.44 2.36 2.39 22700 -0.42%
MPVD Stock Predictions NASDAQ 0.97 1.00 0.94 1.00 21900 2.04%
GVP Stock Predictions NASDAQ 2.59 2.63 2.45 2.46 21800 -5.38%
DRAD Stock Predictions NASDAQ 0.72 0.72 0.69 0.71 21700 4.41%
CTHR Stock Predictions NASDAQ 1.16 1.19 1.14 1.16 21500 0.00%
TURN Stock Predictions NASDAQ 1.90 1.90 1.88 1.89 21237 0.00%
BVSN Stock Predictions NASDAQ 1.14 1.21 1.14 1.18 21000 5.36%
AUTO Stock Predictions NASDAQ 3.30 3.40 3.30 3.32 21000 0.61%
AQXP Stock Predictions NASDAQ 2.59 2.65 2.54 2.59 21000 0.39%
KGJI Stock Predictions NASDAQ 0.89 0.92 0.86 0.86 20900 -5.49%
CUI Stock Predictions NASDAQ 1.16 1.16 1.14 1.15 20900 0.00%
SPCB Stock Predictions NASDAQ 1.42 1.47 1.39 1.42 20773 0.00%
SITO Stock Predictions NASDAQ 1.75 1.83 1.75 1.75 20700 0.57%
ELTK Stock Predictions NASDAQ 1.43 1.44 1.40 1.40 20600 -3.45%
TBLTW Stock Predictions NASDAQ 0.13 0.13 0.08 0.12 20531 -14.29%
GTIM Stock Predictions NASDAQ 2.22 2.33 2.17 2.23 20500 0.00%
SOLOW Stock Predictions NASDAQ 0.90 0.90 0.85 0.90 20374 5.88%
CLRB Stock Predictions NASDAQ 2.38 2.39 2.30 2.34 20000 -3.70%
SCON Stock Predictions NASDAQ 1.53 1.58 1.52 1.53 20000 0.00%
SUMR Stock Predictions NASDAQ 0.73 0.73 0.72 0.72 19731 0.00%
CTG Stock Predictions NASDAQ 4.26 4.37 4.06 4.25 19700 1.67%
CRWS Stock Predictions NASDAQ 4.79 4.94 4.79 4.92 19700 2.71%
BCOM Stock Predictions NASDAQ 1.91 1.92 1.81 1.86 19500 -5.58%
ASTC Stock Predictions NASDAQ 3.70 4.00 3.70 4.00 19100 10.19%
IFMK Stock Predictions NASDAQ 1.07 1.10 1.05 1.07 19100 0.00%
CLRO Stock Predictions NASDAQ 2.08 2.13 2.06 2.13 19000 0.00%
GEMP Stock Predictions NASDAQ 1.28 1.35 1.27 1.27 19000 -2.31%
MOTS Stock Predictions NASDAQ 3.84 3.95 3.70 3.75 18800 -1.32%
ALJJ Stock Predictions NASDAQ 1.50 1.52 1.46 1.50 18800 -1.96%
CPAH Stock Predictions NASDAQ 1.70 1.84 1.70 1.84 18800 8.24%
MOXC Stock Predictions NASDAQ 0.58 0.58 0.54 0.58 18400 -1.69%
GCVRZ Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 18300 -1.96%
SINO Stock Predictions NASDAQ 0.85 0.89 0.83 0.89 18200 3.49%
DXYN Stock Predictions NASDAQ 0.81 0.81 0.78 0.79 17700 -2.47%
FTACW Stock Predictions NASDAQ 1.10 1.10 1.00 1.09 17400 -0.91%
ATXI Stock Predictions NASDAQ 4.48 4.66 4.48 4.53 17300 2.49%
MDJH Stock Predictions NASDAQ 3.40 3.40 3.07 3.25 17300 0.93%
DMAC Stock Predictions NASDAQ 3.59 3.97 3.59 3.95 17200 9.42%
MNDO Stock Predictions NASDAQ 2.18 2.20 2.17 2.17 17100 0.00%
ASPU Stock Predictions NASDAQ 4.57 4.65 4.52 4.55 17100 -0.87%
OSMT Stock Predictions NASDAQ 4.04 4.11 4.04 4.08 17000 1.24%
CELGZ Stock Predictions NASDAQ 0.67 0.70 0.67 0.68 16800 1.49%
ATHE Stock Predictions NASDAQ 1.86 1.86 1.81 1.84 16700 2.79%
FFHL Stock Predictions NASDAQ 2.66 2.66 2.55 2.57 16500 -2.28%
SMMT Stock Predictions NASDAQ 1.90 1.96 1.90 1.91 16500 -1.55%
OXBR Stock Predictions NASDAQ 1.29 1.29 1.15 1.28 16200 0.00%
VTSI Stock Predictions NASDAQ 3.60 3.60 3.50 3.59 16200 -2.97%
INOD Stock Predictions NASDAQ 1.27 1.28 1.27 1.27 16000 0.79%
GMHIW Stock Predictions NASDAQ 1.25 1.25 1.21 1.21 16000 0.00%
RCON Stock Predictions NASDAQ 0.96 1.00 0.96 0.99 16000 2.06%
GRNQ Stock Predictions NASDAQ 2.34 2.55 2.34 2.38 15900 3.48%
IMAC Stock Predictions NASDAQ 4.03 4.28 3.77 4.15 15900 10.37%
GLACR Stock Predictions NASDAQ 0.40 0.40 0.39 0.39 15600 -7.14%
IPDN Stock Predictions NASDAQ 3.64 3.72 3.45 3.52 15600 1.44%
ASLN Stock Predictions NASDAQ 4.10 4.27 4.00 4.01 15500 0.00%
ORGS Stock Predictions NASDAQ 4.73 4.76 4.71 4.73 15500 0.00%
COCP Stock Predictions NASDAQ 2.63 2.71 2.51 2.51 15400 -7.04%
HSON Stock Predictions NASDAQ 1.57 1.63 1.57 1.62 15400 0.00%
LENS Stock Predictions NASDAQ 0.53 0.58 0.53 0.55 15300 -1.79%
CCIH Stock Predictions NASDAQ 1.31 1.33 1.29 1.29 15300 -0.77%
AEHR Stock Predictions NASDAQ 1.68 1.72 1.68 1.68 15200 0.00%
PYDS Stock Predictions NASDAQ 2.50 2.55 2.46 2.48 15100 -1.20%
PRTS Stock Predictions NASDAQ 1.01 1.03 1.01 1.03 15000 0.00%
NEON Stock Predictions NASDAQ 3.41 3.43 3.33 3.33 14700 -3.20%
EVOL Stock Predictions NASDAQ 1.23 1.23 1.17 1.23 14600 0.00%
IDSA Stock Predictions NASDAQ 1.46 1.47 1.44 1.46 14600 -0.68%
ATOM Stock Predictions NASDAQ 2.79 2.87 2.78 2.80 14300 1.45%
IMV Stock Predictions NASDAQ 3.58 3.60 3.36 3.36 14000 -5.62%
ATIS Stock Predictions NASDAQ 2.02 2.09 1.86 1.99 13900 -1.00%
STKS Stock Predictions NASDAQ 3.07 3.13 3.07 3.12 13787 1.96%
SGMA Stock Predictions NASDAQ 2.76 2.76 2.70 2.75 13700 -1.08%
SANW Stock Predictions NASDAQ 2.82 2.99 2.78 2.99 13600 6.79%
THCBW Stock Predictions NASDAQ 0.69 0.70 0.69 0.70 13580 0.00%
GIGM Stock Predictions NASDAQ 2.60 2.62 2.57 2.57 13500 -1.15%
UTSI Stock Predictions NASDAQ 3.38 3.38 3.34 3.36 13300 -0.30%
CHKE Stock Predictions NASDAQ 0.72 0.73 0.69 0.70 13000 -2.78%
OSN Stock Predictions NASDAQ 1.97 1.97 1.86 1.95 12900 -1.02%
QRHC Stock Predictions NASDAQ 1.91 2.00 1.91 1.91 12700 2.14%
BKYI Stock Predictions NASDAQ 1.16 1.20 1.13 1.19 12700 -1.65%
ENG Stock Predictions NASDAQ 0.70 0.70 0.63 0.69 12600 2.99%
JCS Stock Predictions NASDAQ 2.80 2.88 2.80 2.81 12500 -2.77%
BOSC Stock Predictions NASDAQ 2.51 2.59 2.50 2.53 12300 0.80%
AMRHW Stock Predictions NASDAQ 0.05 0.06 0.05 0.06 12200 0.00%
DYSL Stock Predictions NASDAQ 1.10 1.12 1.07 1.09 12200 -0.91%
STRM Stock Predictions NASDAQ 1.00 1.01 0.98 0.98 12149 1.03%
CMSSW Stock Predictions NASDAQ 0.16 0.16 0.11 0.11 12000 -21.43%
QTRH Stock Predictions NASDAQ 1.08 1.10 1.07 1.08 12000 -0.92%
BYFC Stock Predictions NASDAQ 1.25 1.27 1.21 1.27 11900 -3.79%
RLM Stock Predictions NASDAQ 3.75 3.86 3.65 3.71 11900 -2.37%
FORK Stock Predictions NASDAQ 2.10 2.11 1.99 2.05 11700 0.00%
ESTR Stock Predictions NASDAQ 1.31 1.39 1.21 1.24 11700 -5.34%
LWAY Stock Predictions NASDAQ 2.02 2.02 1.94 1.94 11700 0.00%
TRIB Stock Predictions NASDAQ 2.83 2.96 2.83 2.94 11629 3.16%
KBSF Stock Predictions NASDAQ 4.12 4.26 3.99 4.14 11600 -1.66%
DTSS Stock Predictions NASDAQ 1.83 2.22 1.83 2.08 11400 -6.73%
LINC Stock Predictions NASDAQ 3.19 3.25 3.15 3.23 10900 2.54%
NVMM Stock Predictions NASDAQ 0.70 0.70 0.64 0.68 10900 -1.45%
DXLG Stock Predictions NASDAQ 2.22 2.25 2.17 2.22 10800 0.91%
PAVMZ Stock Predictions NASDAQ 0.39 0.43 0.38 0.38 10700 -17.39%
MARPS Stock Predictions NASDAQ 2.31 2.41 2.31 2.33 10600 3.10%
AREC Stock Predictions NASDAQ 4.01 4.03 3.92 3.92 10400 0.26%
PERI Stock Predictions NASDAQ 3.06 3.09 2.98 2.98 10400 -3.56%
GASS Stock Predictions NASDAQ 3.46 3.48 3.44 3.47 10000 -0.86%
BNGO Stock Predictions NASDAQ 3.93 4.16 3.93 4.16 10000 6.94%
TAOP Stock Predictions NASDAQ 1.02 1.04 1.02 1.04 9982 0.00%
MTSL Stock Predictions NASDAQ 1.77 1.79 1.75 1.79 9900 1.13%
ALYA Stock Predictions NASDAQ 3.28 3.30 3.13 3.16 9900 -1.86%
CADC Stock Predictions NASDAQ 3.06 3.14 3.00 3.07 9600 -1.29%
POLA Stock Predictions NASDAQ 4.74 4.75 4.57 4.59 9400 0.44%
GLACW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 9400 -10.00%
HBP Stock Predictions NASDAQ 2.70 2.75 2.66 2.72 9200 1.12%
CETXW Stock Predictions NASDAQ 0.03 0.03 0.02 0.02 9100 -33.33%
MKGI Stock Predictions NASDAQ 2.50 2.50 2.47 2.48 9000 2.06%
WISA Stock Predictions NASDAQ 1.97 2.08 1.90 2.08 8900 6.12%
NVUS Stock Predictions NASDAQ 4.16 4.33 4.16 4.24 8900 2.17%
HJLIW Stock Predictions NASDAQ 0.32 0.40 0.32 0.40 8900 33.33%
BIMI Stock Predictions NASDAQ 4.18 4.20 3.91 4.08 8700 -2.86%
SYPR Stock Predictions NASDAQ 1.08 1.08 1.04 1.04 8651 -2.80%
NVFY Stock Predictions NASDAQ 1.01 1.02 0.98 0.98 8500 -1.01%
ANDAR Stock Predictions NASDAQ 0.28 0.30 0.28 0.30 8500 -6.25%
RETO Stock Predictions NASDAQ 1.78 1.82 1.73 1.75 8400 0.00%
SELF Stock Predictions NASDAQ 3.86 3.87 3.84 3.84 8400 0.26%
BHTG Stock Predictions NASDAQ 2.72 2.72 2.68 2.70 8300 0.37%
XELB Stock Predictions NASDAQ 1.39 1.44 1.36 1.44 8300 2.86%
APWC Stock Predictions NASDAQ 2.22 2.22 2.20 2.21 8200 -3.91%
VTNR Stock Predictions NASDAQ 1.63 1.66 1.63 1.66 8100 2.47%
SCKT Stock Predictions NASDAQ 1.99 2.01 1.97 2.01 7900 2.55%
GNPX Stock Predictions NASDAQ 1.77 1.78 1.75 1.76 7900 -2.76%
ASRV Stock Predictions NASDAQ 4.05 4.07 4.03 4.06 7700 0.25%
GNUS Stock Predictions NASDAQ 1.98 1.99 1.97 1.99 7600 0.51%
MRIN Stock Predictions NASDAQ 4.87 4.91 4.79 4.89 7600 0.41%
EMMS Stock Predictions NASDAQ 3.67 3.68 3.55 3.55 7500 -3.27%
CFFAW Stock Predictions NASDAQ 0.50 0.54 0.50 0.54 7500 12.50%
LAZY Stock Predictions NASDAQ 4.71 4.71 4.52 4.52 7300 -2.80%
OIIM Stock Predictions NASDAQ 1.53 1.56 1.51 1.51 7100 -1.31%
ROSEW Stock Predictions NASDAQ 0.50 0.50 0.49 0.49 7000 0.00%
HGSH Stock Predictions NASDAQ 1.10 1.11 1.06 1.06 6600 -3.64%
CHCI Stock Predictions NASDAQ 2.54 2.60 2.40 2.55 6600 -0.39%
ICLK Stock Predictions NASDAQ 3.94 3.94 3.73 3.88 6600 -0.77%
NHLD Stock Predictions NASDAQ 3.37 3.40 3.36 3.38 6400 2.42%
RAVE Stock Predictions NASDAQ 1.52 1.65 1.51 1.53 6100 1.32%
GTYHW Stock Predictions NASDAQ 0.75 0.75 0.75 0.75 6100 2.74%
OPHC Stock Predictions NASDAQ 3.73 4.05 3.73 3.91 6100 6.54%
SPRT Stock Predictions NASDAQ 2.15 2.15 2.14 2.15 6069 0.00%
MTC Stock Predictions NASDAQ 4.37 4.39 4.00 4.04 6000 -3.58%
RVEN Stock Predictions NASDAQ 3.67 4.05 3.67 4.05 5800 5.19%
CAAS Stock Predictions NASDAQ 2.91 2.99 2.91 2.91 5800 -3.00%
BIQI Stock Predictions NASDAQ 1.81 1.85 1.80 1.84 5700 -3.66%
MYOS Stock Predictions NASDAQ 1.39 1.40 1.39 1.40 5600 0.00%
SYNC Stock Predictions NASDAQ 1.56 1.60 1.55 1.55 5522 -1.27%
KOSS Stock Predictions NASDAQ 2.12 2.12 2.05 2.05 5500 -2.38%
MTECW Stock Predictions NASDAQ 0.60 0.60 0.50 0.60 5500 0.00%
FLMNW Stock Predictions NASDAQ 0.95 0.98 0.95 0.98 5500 0.00%
CMSSR Stock Predictions NASDAQ 0.35 0.35 0.33 0.33 5500 -5.71%
CREX Stock Predictions NASDAQ 2.06 2.08 2.01 2.04 5200 -0.97%
KTOVW Stock Predictions NASDAQ 0.17 0.17 0.16 0.17 5200 6.25%
SKIS Stock Predictions NASDAQ 4.61 4.67 4.58 4.67 5200 2.41%
IEAWW Stock Predictions NASDAQ 0.37 0.40 0.37 0.40 5100 8.11%
EVK Stock Predictions NASDAQ 3.63 3.74 3.53 3.74 5100 0.00%
ISIG Stock Predictions NASDAQ 1.38 1.39 1.34 1.35 4800 0.75%
DLPN Stock Predictions NASDAQ 1.41 1.43 1.41 1.42 4600 -2.07%
EYESW Stock Predictions NASDAQ 0.25 0.25 0.25 0.25 4500 -7.41%
XTLB Stock Predictions NASDAQ 2.44 2.44 2.44 2.44 4500 6.09%
OCC Stock Predictions NASDAQ 4.75 4.95 4.75 4.95 4500 3.56%
FORD Stock Predictions NASDAQ 1.60 1.60 1.57 1.59 4400 1.27%
RNWK Stock Predictions NASDAQ 2.70 2.70 2.67 2.67 4300 -0.74%
NSYS Stock Predictions NASDAQ 4.15 4.16 4.14 4.15 4300 -0.72%
OASM Stock Predictions NASDAQ 2.16 2.36 2.16 2.24 4300 -2.61%
ADILW Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 4300 0.00%
BRACR Stock Predictions NASDAQ 0.34 0.34 0.34 0.34 4100 0.00%
CPSS Stock Predictions NASDAQ 3.63 3.66 3.53 3.55 4100 -2.74%
INVE Stock Predictions NASDAQ 4.93 4.93 4.79 4.90 4100 0.00%
GPAQW Stock Predictions NASDAQ 0.24 0.24 0.24 0.24 4000 0.00%
EPSN Stock Predictions NASDAQ 4.27 4.34 4.23 4.34 4000 0.00%
VIRC Stock Predictions NASDAQ 4.50 4.65 4.45 4.65 3900 4.03%
LRAD Stock Predictions NASDAQ 3.02 3.07 2.96 3.02 3700 0.33%
APEN Stock Predictions NASDAQ 3.43 3.55 3.42 3.55 3600 4.41%
EPIX Stock Predictions NASDAQ 2.31 2.58 2.22 2.38 3400 -5.56%
AGFSW Stock Predictions NASDAQ 0.05 0.06 0.05 0.05 3400 0.00%
CETXP Stock Predictions NASDAQ 1.86 1.86 1.44 1.77 3400 -10.15%
DVCR Stock Predictions NASDAQ 3.69 3.80 3.45 3.80 3300 5.56%
FWP Stock Predictions NASDAQ 1.18 1.20 1.18 1.18 3300 0.00%
LLIT Stock Predictions NASDAQ 1.40 1.41 1.40 1.41 3100 0.71%
FLL Stock Predictions NASDAQ 2.10 2.10 2.07 2.09 3000 0.48%
KZIA Stock Predictions NASDAQ 3.22 3.43 3.22 3.38 2900 -2.03%
TWNKW Stock Predictions NASDAQ 1.44 1.49 1.41 1.48 2700 2.07%
OBCI Stock Predictions NASDAQ 2.96 3.04 2.96 2.99 2700 0.34%
BCACR Stock Predictions NASDAQ 0.38 0.39 0.38 0.38 2700 0.00%
OHAI Stock Predictions NASDAQ 1.20 1.23 1.20 1.23 2600 1.65%
AEY Stock Predictions NASDAQ 1.31 1.32 1.31 1.32 2600 0.76%
AWRE Stock Predictions NASDAQ 3.42 3.49 3.42 3.45 2500 2.68%
SMIT Stock Predictions NASDAQ 2.39 2.39 2.38 2.38 2400 2.15%
ASFI Stock Predictions NASDAQ 4.41 4.50 4.41 4.50 2300 -0.44%
ENTX Stock Predictions NASDAQ 4.27 4.30 4.14 4.20 2100 -1.64%
NESRW Stock Predictions NASDAQ 0.92 1.10 0.91 1.10 2100 29.41%
AHPI Stock Predictions NASDAQ 1.79 1.79 1.79 1.79 2100 2.29%
CBLI Stock Predictions NASDAQ 1.48 1.55 1.48 1.51 2000 2.03%
CVV Stock Predictions NASDAQ 3.70 3.75 3.62 3.74 2000 1.91%
ELSE Stock Predictions NASDAQ 3.58 3.58 3.55 3.55 1900 0.28%
MDGS Stock Predictions NASDAQ 2.86 2.86 2.80 2.80 1900 -5.08%
AAME Stock Predictions NASDAQ 2.45 2.45 2.45 2.45 1800 2.51%
BASI Stock Predictions NASDAQ 2.02 2.04 1.91 2.03 1800 1.00%
BIOL Stock Predictions NASDAQ 2.14 2.29 2.13 2.29 1800 8.02%
TSRI Stock Predictions NASDAQ 4.97 4.97 4.95 4.95 1701 -1.39%
CTACW Stock Predictions NASDAQ 0.60 0.60 0.60 0.60 1600 3.45%
SMED Stock Predictions NASDAQ 3.59 3.61 3.59 3.61 1400 0.56%
IMACW Stock Predictions NASDAQ 0.70 0.70 0.70 0.70 1300 0.00%
ABEOW Stock Predictions NASDAQ 3.77 3.80 3.77 3.80 1300 0.80%
PRPH Stock Predictions NASDAQ 3.02 3.02 3.00 3.00 1300 0.67%
BNTC Stock Predictions NASDAQ 1.92 1.92 1.74 1.75 1300 -3.31%
OPESW Stock Predictions NASDAQ 0.23 0.24 0.23 0.24 1200 0.00%
CHNR Stock Predictions NASDAQ 1.68 1.71 1.68 1.71 1200 0.59%
LACQW Stock Predictions NASDAQ 0.56 0.56 0.56 0.56 1100 1.82%
CARV Stock Predictions NASDAQ 3.39 3.40 3.39 3.39 1100 2.11%
STNLW Stock Predictions NASDAQ 0.66 0.66 0.66 0.66 1100 0.00%
RELV Stock Predictions NASDAQ 4.49 4.49 4.43 4.43 1100 2.31%
CYAN Stock Predictions NASDAQ 3.44 3.45 3.38 3.44 1100 4.24%
BROGR Stock Predictions NASDAQ 0.32 0.32 0.32 0.32 1000 -3.03%
NDRAW Stock Predictions NASDAQ 0.57 0.57 0.57 0.57 1000 -1.72%
BNGOW Stock Predictions NASDAQ 1.15 1.17 1.13 1.17 1000 0.00%
ALACR Stock Predictions NASDAQ 0.22 0.22 0.22 0.22 1000 0.00%
ALGRR Stock Predictions NASDAQ 0.25 0.25 0.25 0.25 1000 0.00%
SNOAW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 1000 0.00%
TGEN Stock Predictions NASDAQ 3.85 3.99 3.85 3.99 895 3.37%
THWWW Stock Predictions NASDAQ 1.71 1.71 1.70 1.70 808 0.00%
PHCF Stock Predictions NASDAQ 3.00 3.00 2.90 2.98 800 6.43%
WRLSR Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 700 -3.33%
HOVNP Stock Predictions NASDAQ 3.35 3.35 3.31 3.35 700 0.00%
LYL Stock Predictions NASDAQ 1.44 1.44 1.40 1.41 700 -2.76%
PTNR Stock Predictions NASDAQ 4.48 4.48 4.48 4.48 600 0.90%
HIHO Stock Predictions NASDAQ 3.12 3.13 3.10 3.11 600 0.00%
IMRNW Stock Predictions NASDAQ 2.09 2.09 2.09 2.09 500 14.21%
SNDE Stock Predictions NASDAQ 3.01 3.01 3.01 3.01 500 1.35%
GEC Stock Predictions NASDAQ 4.66 4.66 4.66 4.66 400 8.88%
ENTXW Stock Predictions NASDAQ 0.52 0.69 0.52 0.69 400 0.00%
CNTF Stock Predictions NASDAQ 1.04 1.04 1.04 1.04 400 -0.95%
ASV Stock Predictions NASDAQ 2.46 2.69 2.46 2.69 400 9.35%
JSYNW Stock Predictions NASDAQ 0.13 0.13 0.12 0.12 300 0.00%
KPFS Stock Predictions NASDAQ 4.05 4.05 4.04 4.04 300 0.00%
PAVMW Stock Predictions NASDAQ 0.23 0.40 0.23 0.40 300 0.00%
SGOC Stock Predictions NASDAQ 1.13 1.15 1.13 1.15 200 3.60%
DSWL Stock Predictions NASDAQ 3.01 3.01 3.01 3.01 200 0.33%
PFMT Stock Predictions NASDAQ 2.14 2.14 2.14 2.14 200 3.38%
OPGNW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 200 0.00%
SAMAW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 200 0.00%
SGLBW Stock Predictions NASDAQ 0.64 0.64 0.64 0.64 200 0.00%
SRTSW Stock Predictions NASDAQ 0.17 0.17 0.17 0.17 145 54.55%
JSYNR Stock Predictions NASDAQ 0.28 0.28 0.28 0.28 100 0.00%
MTFBW Stock Predictions NASDAQ 0.23 0.23 0.23 0.23 100 -20.69%
WVVIP Stock Predictions NASDAQ 4.68 4.68 4.68 4.68 100 0.00%
ISSC Stock Predictions NASDAQ 3.38 3.38 3.38 3.38 100 1.50%
CHEKW Stock Predictions NASDAQ 0.07 0.07 0.07 0.07 100 0.00%
BNSO Stock Predictions NASDAQ 2.81 2.81 2.81 2.81 100 -0.71%
CNFR Stock Predictions NASDAQ 4.60 4.60 4.60 4.60 100 0.66%
USWSW Stock Predictions NASDAQ 0.95 0.95 0.95 0.95 100 -1.04%