Top 50 Trending Stocks +127.65%

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 31, 2020
Symbol Open High Low Close Volume Percent
ZN analysis 0.70 0.88 0.43 0.45 182835655 66.67%
SONN analysis 4.90 7.89 3.77 4.11 130780300 41.24%
ECOR analysis 2.77 3.00 2.07 2.23 65960981 44.81%
MARK analysis 1.40 1.90 1.38 1.55 48438964 13.14%
TOPS analysis 0.10 0.10 0.10 0.10 47045644 0.00%
SNSS analysis 0.28 0.34 0.27 0.30 46076098 7.14%
IZEA analysis 1.15 1.56 1.11 1.42 38562837 23.48%
MARA analysis 1.73 2.19 1.67 2.03 32170662 14.04%
TNXP analysis 1.49 1.52 1.27 1.29 30972262 -3.73%
OCGN analysis 0.55 0.59 0.51 0.52 24764220 -5.45%
VISL analysis 3.68 3.69 2.88 3.12 22574600 -20.00%
PRPO analysis 4.95 5.05 3.01 3.14 20400116 -55.14%
GNUS analysis 1.56 1.56 1.43 1.46 17805200 -8.18%
NOVN analysis 0.71 0.73 0.63 0.67 16570194 -1.47%
ACST analysis 0.67 0.81 0.65 0.76 16056200 18.75%
BIOC analysis 0.72 0.77 0.69 0.74 15846575 2.78%
ADMA analysis 3.72 4.13 3.55 3.57 15612900 -4.55%
HTBX analysis 2.16 2.24 2.03 2.17 14536273 -5.24%
OAS analysis 0.68 0.68 0.63 0.64 14294402 -5.88%
RIOT analysis 2.60 2.80 2.43 2.64 13183100 3.53%
ZSAN analysis 1.03 1.09 0.92 1.00 12705695 5.26%
GLBS analysis 0.15 0.15 0.14 0.14 12520600 -6.67%
VBIV analysis 4.47 4.59 3.90 4.07 12281700 -5.35%
TELL analysis 0.97 0.97 0.87 0.89 12090100 -7.29%
APHA analysis 4.91 5.02 4.59 4.78 11884200 -2.85%
PEIX analysis 2.75 2.78 2.11 2.35 10692300 0.00%
FRSX analysis 1.51 1.66 1.44 1.54 10472500 10.79%
BNGO analysis 0.79 0.80 0.77 0.79 10236000 -1.25%
XELA analysis 0.52 0.55 0.51 0.51 10098072 2.00%
SESN analysis 1.19 1.22 1.01 1.04 9608500 2.97%
TTOO analysis 1.72 1.73 1.60 1.66 9525900 1.84%
FCEL analysis 2.33 2.35 2.16 2.23 9315400 -2.62%
CHFS analysis 0.84 0.88 0.79 0.85 8835649 3.66%
IDEX analysis 1.48 1.55 1.42 1.47 8677310 2.80%
BIOL analysis 0.41 0.42 0.40 0.41 8599800 0.00%
HBP analysis 1.99 3.00 1.85 2.24 8425200 34.94%
VEON analysis 1.80 1.80 1.68 1.69 8153400 -1.17%
ONTX analysis 1.17 1.17 1.11 1.15 8012607 -2.54%
HMHC analysis 2.74 3.00 2.62 2.96 8007300 8.03%
KTOV analysis 0.79 0.82 0.78 0.80 7676436 2.56%
NAKD analysis 0.50 0.51 0.43 0.45 7241940 -11.76%
CTRM analysis 0.20 0.20 0.19 0.20 6930500 0.00%
CDEV analysis 0.83 0.83 0.77 0.79 6814100 -3.66%
TRVN analysis 2.25 2.37 2.22 2.32 6733900 4.04%
INPX analysis 1.47 1.54 1.37 1.46 6701098 -0.68%
AXAS analysis 0.21 0.23 0.20 0.20 6650993 -4.76%
PTEN analysis 3.90 3.95 3.75 3.88 6567400 -1.77%
MVIS analysis 2.04 2.19 1.97 2.02 6393000 -0.98%
PHUN analysis 1.42 1.57 1.41 1.49 6282700 2.05%
BCRX analysis 4.22 4.28 4.02 4.07 6022528 -3.55%
BOXL analysis 2.21 2.24 2.10 2.16 5969700 -3.57%
SXTC analysis 0.41 0.41 0.36 0.40 5894200 -4.76%
NMCI analysis 0.94 1.15 0.81 0.91 5767650 12.35%
AVGR analysis 0.46 0.49 0.44 0.45 5619000 -8.16%
TXMD analysis 1.92 1.94 1.76 1.85 5414500 -5.13%
BKYI analysis 0.71 0.71 0.67 0.70 5392895 0.00%
NXTD analysis 0.46 0.54 0.44 0.49 5380900 6.52%
BGCP analysis 2.73 2.78 2.61 2.77 5228100 0.36%
XSPA analysis 3.64 3.96 3.53 3.86 5133100 5.18%
ABUS analysis 4.31 4.37 3.80 3.81 5129900 -11.40%
MYT analysis 0.46 0.48 0.41 0.44 5092438 0.00%
AYTU analysis 1.36 1.49 1.35 1.39 5035900 1.46%
MGI analysis 3.95 4.00 3.23 3.48 5003544 -8.18%
ADMP analysis 1.19 1.27 1.15 1.18 4823458 -4.07%
SPPI analysis 3.09 3.14 2.99 2.99 4753600 -3.55%
TAOP analysis 6.12 6.70 3.63 3.68 4659591 -58.18%
CPRX analysis 4.26 4.49 3.92 4.30 4595600 -8.51%
CBAY analysis 3.85 3.87 3.47 3.55 4579500 1.43%
SCON analysis 0.49 0.54 0.48 0.49 4574866 4.26%
HJLI analysis 0.33 0.34 0.32 0.33 4394900 3.13%
NTEC analysis 0.41 0.43 0.40 0.42 4272420 2.44%
OGI analysis 1.29 1.31 1.21 1.23 4230448 -3.91%
GNCA analysis 3.42 3.45 2.70 2.85 4077100 -17.39%
LKCO analysis 0.75 0.76 0.66 0.69 4052798 -9.21%
HGSH analysis 0.80 1.44 0.80 0.90 4050200 3.45%
CHEK analysis 0.60 0.60 0.57 0.59 3989600 -1.67%
CAN analysis 2.68 2.69 2.50 2.50 3987800 -7.41%
NYMT analysis 2.66 2.67 2.53 2.62 3867500 -0.38%
AIKI analysis 1.18 1.21 1.11 1.11 3845100 -3.48%
RIGL analysis 2.46 2.46 2.23 2.30 3764900 -4.96%
DRTT analysis 1.50 1.97 1.43 1.68 3742200 7.69%
HTGM analysis 0.68 0.71 0.64 0.66 3677498 -8.33%
EVFM analysis 3.08 3.11 2.94 2.99 3465100 -1.64%
OIIM analysis 2.49 3.52 2.28 3.33 3463700 48.00%
SOLO analysis 3.17 3.23 3.05 3.16 3458100 -3.36%
ENDP analysis 3.39 3.48 3.29 3.48 3400900 1.75%
TTNP analysis 0.30 0.30 0.29 0.29 3216200 -3.33%
NBEV analysis 2.38 2.48 2.21 2.27 3106100 -4.22%
GOGO analysis 3.32 3.36 2.77 2.91 3096700 -14.91%
SLS analysis 3.21 4.43 3.06 3.56 2986200 10.90%
LPCN analysis 1.57 1.57 1.50 1.54 2980578 1.99%
IMGN analysis 4.53 4.53 3.93 4.11 2950827 -5.95%
VSTM analysis 1.34 1.37 1.32 1.34 2869100 -0.74%
JAGX analysis 0.66 0.68 0.64 0.65 2816741 -2.99%
BLU analysis 2.50 2.64 2.42 2.62 2810700 5.65%
SHIP analysis 1.51 1.65 1.49 1.52 2764624 0.66%
MOGO analysis 1.97 2.20 1.96 1.98 2650700 -0.50%
GERN analysis 1.67 1.70 1.59 1.59 2616860 -5.36%
LXRX analysis 1.86 1.94 1.80 1.94 2615373 -3.00%
ASNA analysis 0.80 0.81 0.66 0.72 2491600 -10.00%