NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2017-12-15

Symbol Exchange Open High Low Close Volume Percent
NVAX Stock Predictions NASDAQ 1.33 1.42 1.30 1.38 19565600 3.76%
EGLT Stock Predictions NASDAQ 1.19 1.38 1.11 1.22 19320931 20.79%
SGYP Stock Predictions NASDAQ 1.95 2.10 1.92 2.01 18518900 4.15%
TROV Stock Predictions NASDAQ 0.25 0.27 0.24 0.25 12984900 -41.86%
ODP Stock Predictions NASDAQ 3.37 3.48 3.37 3.44 11964000 2.38%
SSC Stock Predictions NASDAQ 3.20 5.33 3.20 4.20 10934400 27.27%
TOPS Stock Predictions NASDAQ 0.31 0.34 0.30 0.31 10928300 0.00%
ACHN Stock Predictions NASDAQ 2.85 2.91 2.69 2.76 9770800 -4.50%
WIN Stock Predictions NASDAQ 2.08 2.24 2.00 2.06 9685600 -4.63%
ZNGA Stock Predictions NASDAQ 4.01 4.07 3.97 4.04 9549800 1.00%
RIGL Stock Predictions NASDAQ 3.66 3.69 3.42 3.56 8132600 -0.28%
ARAY Stock Predictions NASDAQ 4.45 4.53 3.95 4.25 8108600 -4.49%
CXRX Stock Predictions NASDAQ 0.84 1.09 0.67 0.78 8015984 -9.30%
PIXY Stock Predictions NASDAQ 4.75 6.17 3.78 3.90 7892600 76.47%
INPX Stock Predictions NASDAQ 0.30 0.30 0.22 0.24 6851192 -20.00%
OPK Stock Predictions NASDAQ 4.90 5.00 4.83 4.98 6781300 2.68%
ASNA Stock Predictions NASDAQ 1.97 2.04 1.92 2.01 6330200 2.03%
MNKD Stock Predictions NASDAQ 2.98 2.98 2.74 2.81 6220200 -5.39%
IDRA Stock Predictions NASDAQ 1.95 1.97 1.84 1.87 5694200 -4.10%
GLUU Stock Predictions NASDAQ 4.54 4.63 4.44 4.45 5557200 -1.55%
PDLI Stock Predictions NASDAQ 2.86 3.07 2.85 3.03 5211000 5.57%
KERX Stock Predictions NASDAQ 4.59 4.78 4.47 4.64 5089600 1.31%
RLOG Stock Predictions NASDAQ 0.22 0.28 0.22 0.22 4725800 0.00%
OHAI Stock Predictions NASDAQ 1.17 1.68 1.12 1.36 4660300 13.33%
VSTM Stock Predictions NASDAQ 3.27 3.30 3.12 3.14 4563500 -13.97%
VEON Stock Predictions NASDAQ 3.93 3.94 3.84 3.85 4461700 -1.53%
ONVO Stock Predictions NASDAQ 1.37 1.42 1.36 1.41 4353300 2.17%
NIHD Stock Predictions NASDAQ 0.30 0.30 0.24 0.25 4298300 -10.71%
BCRX Stock Predictions NASDAQ 4.86 5.03 4.78 5.00 3970600 3.09%
PLUG Stock Predictions NASDAQ 2.35 2.39 2.32 2.36 3725800 1.72%
ZIOP Stock Predictions NASDAQ 4.28 4.45 4.19 4.35 3518800 2.11%
OHGI Stock Predictions NASDAQ 2.60 2.78 1.87 1.87 3425700 -39.29%
AUPH Stock Predictions NASDAQ 4.74 4.80 4.64 4.64 3258000 -2.52%
GERN Stock Predictions NASDAQ 1.99 2.01 1.98 1.98 3021300 0.51%
PZRX Stock Predictions NASDAQ 0.38 0.59 0.36 0.49 2950400 32.43%
JAGX Stock Predictions NASDAQ 0.13 0.14 0.12 0.13 2787300 0.00%
SHLD Stock Predictions NASDAQ 3.91 3.96 3.82 3.83 2760600 -1.03%
AMRN Stock Predictions NASDAQ 3.32 3.42 3.27 3.39 2747000 3.35%
CRIS Stock Predictions NASDAQ 0.80 0.80 0.76 0.77 2719844 -3.75%
OHRP Stock Predictions NASDAQ 1.71 1.74 1.42 1.58 2703000 -7.60%
SRNE Stock Predictions NASDAQ 2.45 3.10 2.35 2.95 2588900 20.41%
FRED Stock Predictions NASDAQ 3.74 4.00 3.73 4.00 2465488 9.59%
ZSAN Stock Predictions NASDAQ 0.68 0.78 0.68 0.71 2434000 5.97%
ARGS Stock Predictions NASDAQ 0.15 0.16 0.15 0.16 2423270 6.67%
PYDS Stock Predictions NASDAQ 2.62 3.42 2.45 2.88 2276200 15.20%
IMDZ Stock Predictions NASDAQ 3.60 3.65 3.50 3.60 2262300 0.56%
ARLZ Stock Predictions NASDAQ 1.44 1.51 1.39 1.48 2243800 4.96%
ATRS Stock Predictions NASDAQ 1.92 2.06 1.92 2.01 2165500 4.15%
CPRX Stock Predictions NASDAQ 4.11 4.18 4.02 4.08 2145109 -0.49%
VSAR Stock Predictions NASDAQ 1.90 2.05 1.90 1.95 2134000 0.00%
ICON Stock Predictions NASDAQ 1.42 1.51 1.40 1.48 2121100 5.71%
CLNE Stock Predictions NASDAQ 2.01 2.07 2.00 2.06 2113964 1.98%
AXAS Stock Predictions NASDAQ 2.08 2.14 2.06 2.10 2111000 1.45%
EBIO Stock Predictions NASDAQ 0.65 0.72 0.65 0.67 2046694 1.52%
ECYT Stock Predictions NASDAQ 4.73 4.73 4.30 4.41 1970000 -4.34%
PACB Stock Predictions NASDAQ 2.75 2.75 2.61 2.66 1877200 -2.92%
ATOS Stock Predictions NASDAQ 0.33 0.36 0.32 0.33 1863600 0.00%
CLDX Stock Predictions NASDAQ 2.92 2.99 2.90 2.97 1854847 1.71%
TRVN Stock Predictions NASDAQ 1.56 1.65 1.54 1.65 1848700 5.77%
CERS Stock Predictions NASDAQ 3.71 3.77 3.67 3.69 1780069 -0.54%
AYTU Stock Predictions NASDAQ 2.80 6.15 2.45 2.45 1705200 -12.19%
NLST Stock Predictions NASDAQ 0.30 0.32 0.29 0.31 1604700 3.33%
OPHT Stock Predictions NASDAQ 2.88 2.93 2.85 2.89 1522000 1.05%
GALE Stock Predictions NASDAQ 0.33 0.33 0.28 0.32 1518896 0.00%
RGLS Stock Predictions NASDAQ 0.90 0.95 0.89 0.95 1516500 5.56%
MEET Stock Predictions NASDAQ 2.23 2.34 2.23 2.30 1447300 3.14%
INO Stock Predictions NASDAQ 4.29 4.41 4.21 4.40 1442300 2.80%
HLIT Stock Predictions NASDAQ 4.30 4.50 4.20 4.30 1441600 0.00%
NXTD Stock Predictions NASDAQ 1.24 1.42 1.21 1.39 1424400 12.10%
WSCWW Stock Predictions NASDAQ 1.28 1.34 1.26 1.32 1377700 1.54%
CGEN Stock Predictions NASDAQ 2.50 2.85 2.45 2.80 1370219 12.00%
PTI Stock Predictions NASDAQ 4.79 5.04 4.52 4.99 1365500 6.40%
BIOS Stock Predictions NASDAQ 2.62 2.75 2.61 2.71 1363600 2.65%
DRYS Stock Predictions NASDAQ 3.75 3.87 3.75 3.81 1345773 2.70%
RPRX Stock Predictions NASDAQ 0.67 0.67 0.66 0.66 1312106 0.00%
ARWR Stock Predictions NASDAQ 3.19 3.20 3.08 3.14 1305600 -0.32%
LLNW Stock Predictions NASDAQ 4.65 4.72 4.59 4.68 1298400 0.65%
AVEO Stock Predictions NASDAQ 2.90 2.98 2.84 2.94 1297300 0.34%
NVFY Stock Predictions NASDAQ 1.95 2.36 1.95 1.95 1281900 -1.52%
WMIH Stock Predictions NASDAQ 0.78 0.80 0.73 0.74 1275900 -6.33%
ABUS Stock Predictions NASDAQ 4.45 4.60 4.30 4.45 1267800 -2.20%
CMRX Stock Predictions NASDAQ 4.38 4.44 4.32 4.32 1242988 -1.59%
CASC Stock Predictions NASDAQ 3.72 3.76 3.63 3.65 1233128 -1.08%
VBIV Stock Predictions NASDAQ 4.11 4.25 4.10 4.18 1223400 1.95%
MOBL Stock Predictions NASDAQ 3.80 3.95 3.80 3.85 1223300 0.00%
KOPN Stock Predictions NASDAQ 3.09 3.24 3.08 3.22 1195200 4.21%
AEMD Stock Predictions NASDAQ 1.25 1.36 1.22 1.27 1190600 4.10%
BDSI Stock Predictions NASDAQ 2.60 2.85 2.50 2.70 1184700 2.66%
CYTX Stock Predictions NASDAQ 0.24 0.27 0.22 0.26 1139112 13.04%
MBOT Stock Predictions NASDAQ 1.07 1.07 1.03 1.04 1126300 -0.95%
ONCS Stock Predictions NASDAQ 1.72 1.73 1.59 1.59 1102400 -7.02%
HEAR Stock Predictions NASDAQ 0.45 0.52 0.42 0.50 1080500 11.11%
AREX Stock Predictions NASDAQ 2.55 2.60 2.51 2.59 1054900 0.78%
OPGN Stock Predictions NASDAQ 0.21 0.21 0.20 0.20 1053100 0.00%
SEAC Stock Predictions NASDAQ 3.75 3.94 3.69 3.85 1042000 3.22%
WPRT Stock Predictions NASDAQ 3.01 3.04 2.89 2.98 1032100 -1.00%
EGLE Stock Predictions NASDAQ 4.58 4.74 4.50 4.64 973049 2.43%
INFI Stock Predictions NASDAQ 1.84 1.89 1.77 1.80 967400 -1.64%
DRRX Stock Predictions NASDAQ 0.97 1.05 0.97 1.01 959078 2.02%
EYES Stock Predictions NASDAQ 1.90 2.06 1.89 2.01 954611 5.24%
AVGR Stock Predictions NASDAQ 0.24 0.26 0.22 0.23 950000 0.00%
GNMK Stock Predictions NASDAQ 4.29 4.43 4.24 4.24 937800 -1.40%
BPTH Stock Predictions NASDAQ 0.23 0.23 0.22 0.22 930500 -4.35%
PMTS Stock Predictions NASDAQ 0.90 0.94 0.85 0.86 929200 -4.44%
ROSG Stock Predictions NASDAQ 0.58 0.63 0.50 0.53 920200 -15.87%
GLBR Stock Predictions NASDAQ 0.53 0.65 0.53 0.56 909800 0.00%
CUR Stock Predictions NASDAQ 2.06 2.12 1.91 2.03 903901 -5.14%
OMED Stock Predictions NASDAQ 3.90 3.99 3.76 3.97 887500 2.06%
PSDV Stock Predictions NASDAQ 1.07 1.14 1.03 1.13 882400 6.60%
RCM Stock Predictions NASDAQ 4.25 4.45 4.09 4.42 866600 3.51%
SREV Stock Predictions NASDAQ 3.09 3.18 2.98 3.03 853200 -2.26%
FCSC Stock Predictions NASDAQ 0.70 0.71 0.66 0.66 848030 -5.71%
NEPT Stock Predictions NASDAQ 2.13 2.15 2.03 2.09 844900 -1.88%
NXEOW Stock Predictions NASDAQ 0.58 0.61 0.55 0.60 840500 3.45%
EKSO Stock Predictions NASDAQ 2.45 2.49 2.27 2.28 836755 -6.17%
IPAS Stock Predictions NASDAQ 0.55 0.58 0.50 0.50 810200 -7.41%
ENPH Stock Predictions NASDAQ 2.70 2.88 2.67 2.80 809316 3.70%
NEOT Stock Predictions NASDAQ 1.66 1.80 1.64 1.64 795500 0.61%
AGEN Stock Predictions NASDAQ 3.52 3.59 3.48 3.56 788700 1.14%
ATHX Stock Predictions NASDAQ 1.72 1.72 1.66 1.67 786200 0.00%
BLDP Stock Predictions NASDAQ 4.70 4.77 4.67 4.68 784700 -0.43%
RSYS Stock Predictions NASDAQ 0.84 0.88 0.81 0.84 772200 0.00%
APPS Stock Predictions NASDAQ 1.85 1.85 1.79 1.79 768200 -2.19%
NHLD Stock Predictions NASDAQ 2.74 3.25 2.54 2.67 767300 0.38%
EYEG Stock Predictions NASDAQ 1.20 1.29 1.20 1.27 766803 4.96%
SPHS Stock Predictions NASDAQ 2.37 2.47 2.20 2.21 764200 -5.96%
XBIT Stock Predictions NASDAQ 4.48 4.49 4.02 4.17 762100 -6.71%
WPCS Stock Predictions NASDAQ 0.96 0.99 0.82 0.89 759600 -5.32%
AEHR Stock Predictions NASDAQ 2.97 3.13 2.95 3.06 755800 4.44%
FCEL Stock Predictions NASDAQ 1.88 1.90 1.86 1.86 745935 0.00%
BLPH Stock Predictions NASDAQ 2.45 2.68 2.40 2.62 739200 8.26%
ADXS Stock Predictions NASDAQ 3.06 3.21 3.01 3.14 725100 2.95%
CHFS Stock Predictions NASDAQ 3.72 4.03 3.63 3.63 718894 -3.46%
VTGN Stock Predictions NASDAQ 1.12 1.12 1.02 1.04 718000 -5.45%
OTIV Stock Predictions NASDAQ 0.93 1.10 0.93 1.03 710700 9.57%
AEZS Stock Predictions NASDAQ 2.23 2.23 2.06 2.08 704500 -6.31%
ACTG Stock Predictions NASDAQ 4.25 4.40 4.20 4.25 696800 -1.16%
MVIS Stock Predictions NASDAQ 1.71 1.76 1.68 1.70 687400 -1.16%
VVUS Stock Predictions NASDAQ 0.55 0.55 0.52 0.53 679100 -3.64%
ANY Stock Predictions NASDAQ 2.36 2.55 2.30 2.47 674400 8.81%
EARS Stock Predictions NASDAQ 0.44 0.46 0.44 0.44 668077 0.00%
CFMS Stock Predictions NASDAQ 2.28 2.50 2.27 2.35 650226 4.91%
WWR Stock Predictions NASDAQ 1.10 1.11 1.00 1.00 627800 -9.91%
SRRA Stock Predictions NASDAQ 3.23 3.28 3.06 3.14 624200 -0.63%
VKTX Stock Predictions NASDAQ 3.73 3.98 3.67 3.96 622700 5.88%
GLBS Stock Predictions NASDAQ 1.20 1.22 1.12 1.17 619600 3.54%
TLGT Stock Predictions NASDAQ 3.85 4.00 3.81 3.92 610700 1.82%
OCUL Stock Predictions NASDAQ 4.74 4.98 4.64 4.84 609900 1.89%
SQBG Stock Predictions NASDAQ 1.49 1.50 1.47 1.49 602800 -0.67%
NVCN Stock Predictions NASDAQ 0.62 0.62 0.56 0.57 601900 -6.56%
CECE Stock Predictions NASDAQ 4.84 4.95 4.68 4.80 594412 -1.03%
ADVM Stock Predictions NASDAQ 3.10 3.15 2.95 3.00 587400 -3.23%
CETV Stock Predictions NASDAQ 4.50 4.50 4.35 4.40 587199 -2.22%
ZIXI Stock Predictions NASDAQ 4.48 4.65 4.48 4.56 586600 2.01%
CLIR Stock Predictions NASDAQ 4.00 4.30 4.00 4.30 582119 7.50%
IMNP Stock Predictions NASDAQ 0.78 0.79 0.70 0.71 572500 -8.97%
CTRV Stock Predictions NASDAQ 0.35 0.36 0.34 0.34 569833 -2.86%
SMIT Stock Predictions NASDAQ 2.82 2.90 2.64 2.82 567800 -3.09%
MICT Stock Predictions NASDAQ 0.95 1.05 0.94 0.98 559400 3.16%
GNCA Stock Predictions NASDAQ 1.04 1.08 1.01 1.07 558800 2.88%
AVXL Stock Predictions NASDAQ 3.22 3.23 3.06 3.15 558300 -1.87%
CFRX Stock Predictions NASDAQ 0.91 1.06 0.91 1.02 554374 12.09%
EVLV Stock Predictions NASDAQ 1.48 1.58 1.48 1.54 540485 4.05%
SEED Stock Predictions NASDAQ 0.81 0.91 0.80 0.83 534300 2.47%
CASI Stock Predictions NASDAQ 2.75 3.18 2.70 3.06 526731 9.68%
AQMS Stock Predictions NASDAQ 1.98 2.06 1.94 1.99 523000 2.05%
SMRT Stock Predictions NASDAQ 1.14 1.16 1.09 1.16 520700 1.75%
MNGA Stock Predictions NASDAQ 0.31 0.31 0.29 0.30 519792 3.45%
MFIN Stock Predictions NASDAQ 3.73 4.07 3.67 4.06 513500 8.56%
NH Stock Predictions NASDAQ 2.92 3.02 2.91 2.99 507400 2.40%
LQDT Stock Predictions NASDAQ 4.70 4.95 4.55 4.60 503300 -2.13%
PEIX Stock Predictions NASDAQ 4.45 4.53 4.45 4.50 488600 1.12%
AGRX Stock Predictions NASDAQ 4.56 4.86 4.42 4.77 487000 5.07%
VCEL Stock Predictions NASDAQ 4.65 4.78 4.45 4.70 486500 2.17%
GALT Stock Predictions NASDAQ 2.39 2.43 2.20 2.35 478760 -1.67%
OCSL Stock Predictions NASDAQ 4.74 4.75 4.63 4.63 475000 -2.32%
YTEN Stock Predictions NASDAQ 3.66 4.10 3.18 3.20 472300 -10.61%
CLSN Stock Predictions NASDAQ 2.77 2.79 2.70 2.77 472082 -1.07%
JRJC Stock Predictions NASDAQ 2.18 2.41 2.14 2.34 465900 7.34%
JAKK Stock Predictions NASDAQ 2.50 2.55 2.33 2.35 449900 -7.84%
CRNT Stock Predictions NASDAQ 2.00 2.03 1.98 2.02 449827 1.00%
NETE Stock Predictions NASDAQ 4.66 5.10 4.40 4.50 447600 -3.64%
ADMP Stock Predictions NASDAQ 4.35 4.55 4.30 4.40 446100 0.00%
DMPI Stock Predictions NASDAQ 0.84 0.88 0.80 0.82 441233 -1.20%
GNMX Stock Predictions NASDAQ 1.18 1.21 1.13 1.15 440000 -2.54%
COGT Stock Predictions NASDAQ 3.70 3.85 3.55 3.85 439282 3.22%
BLVDW Stock Predictions NASDAQ 0.59 0.65 0.55 0.65 432500 -2.99%
CPLP Stock Predictions NASDAQ 3.34 3.36 3.29 3.36 421941 0.60%
FATE Stock Predictions NASDAQ 4.25 4.37 4.13 4.19 421530 -1.41%
GEVO Stock Predictions NASDAQ 0.60 0.62 0.59 0.61 417000 1.67%
KGJI Stock Predictions NASDAQ 1.94 2.10 1.86 2.10 416400 8.25%
CYHHZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 409221 0.00%
LMFA Stock Predictions NASDAQ 2.34 2.45 2.07 2.07 409200 -13.39%
IDXG Stock Predictions NASDAQ 0.95 0.98 0.92 0.92 406900 -1.08%
ACST Stock Predictions NASDAQ 1.49 1.54 1.35 1.37 401900 -8.05%
CNAT Stock Predictions NASDAQ 4.10 4.30 4.05 4.27 398775 4.40%
LTEA Stock Predictions NASDAQ 2.08 2.25 2.02 2.06 391900 0.49%
OPTT Stock Predictions NASDAQ 1.05 1.06 1.04 1.04 391500 0.00%
HTBX Stock Predictions NASDAQ 0.37 0.39 0.35 0.39 383700 5.41%
FORK Stock Predictions NASDAQ 4.65 4.70 4.15 4.20 381665 -9.68%
PXS Stock Predictions NASDAQ 4.69 4.77 3.85 4.15 378100 -8.59%
LPCN Stock Predictions NASDAQ 3.40 3.59 3.34 3.50 378000 4.17%
ARQL Stock Predictions NASDAQ 1.49 1.51 1.44 1.50 369800 0.67%
FTFT Stock Predictions NASDAQ 1.70 1.75 1.50 1.52 369054 -16.94%
OVAS Stock Predictions NASDAQ 1.38 1.41 1.37 1.38 368300 0.00%
RTIX Stock Predictions NASDAQ 4.20 4.45 4.20 4.20 367100 0.00%
TANH Stock Predictions NASDAQ 2.67 2.77 2.66 2.72 364500 2.64%
BIOL Stock Predictions NASDAQ 0.42 0.44 0.41 0.43 362900 2.38%
TTOO Stock Predictions NASDAQ 4.25 4.39 4.12 4.15 360800 -2.58%
PLPM Stock Predictions NASDAQ 4.49 4.50 4.49 4.50 360800 0.00%
RADA Stock Predictions NASDAQ 3.25 3.35 3.19 3.34 357600 1.52%
APTO Stock Predictions NASDAQ 1.80 1.88 1.75 1.82 356800 4.00%
ACRX Stock Predictions NASDAQ 1.95 2.10 1.95 2.05 354200 5.13%
ZN Stock Predictions NASDAQ 2.46 2.48 2.27 2.43 350300 1.67%
CCCR Stock Predictions NASDAQ 3.30 3.30 2.93 3.05 340978 -7.85%
LUNA Stock Predictions NASDAQ 2.33 2.45 2.33 2.45 331800 6.06%
WRLSR Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 326300 0.00%
LGCY Stock Predictions NASDAQ 1.25 1.29 1.21 1.26 324500 0.00%
PPHM Stock Predictions NASDAQ 4.00 4.00 3.82 3.86 324200 -5.16%
ENT Stock Predictions NASDAQ 2.45 2.61 2.45 2.53 323349 3.27%
DEST Stock Predictions NASDAQ 2.63 2.63 2.51 2.55 322941 -2.67%
AKTX Stock Predictions NASDAQ 4.13 4.24 3.91 4.17 319900 0.97%
SNMX Stock Predictions NASDAQ 1.59 1.59 1.37 1.46 319700 -5.81%
SPI Stock Predictions NASDAQ 0.61 0.61 0.56 0.57 315200 0.00%
MIIIW Stock Predictions NASDAQ 0.70 0.80 0.70 0.76 313700 10.14%
IPCI Stock Predictions NASDAQ 0.74 0.87 0.72 0.81 312500 9.46%
WLB Stock Predictions NASDAQ 1.12 1.16 1.08 1.11 312200 -0.89%
AKER Stock Predictions NASDAQ 0.37 0.42 0.37 0.41 303700 7.89%
SHIP Stock Predictions NASDAQ 1.10 1.11 1.07 1.07 302500 -2.73%
LEDS Stock Predictions NASDAQ 3.90 4.34 3.79 4.08 300700 6.25%
TA Stock Predictions NASDAQ 4.45 4.45 4.20 4.30 298000 -1.15%
SALM Stock Predictions NASDAQ 4.55 4.55 4.35 4.40 298000 -2.22%
AFMD Stock Predictions NASDAQ 1.30 1.30 1.20 1.25 295000 -3.85%
TYME Stock Predictions NASDAQ 3.37 4.00 3.37 3.64 294600 10.30%
AHPAW Stock Predictions NASDAQ 0.30 0.35 0.30 0.35 293100 0.00%
ALT Stock Predictions NASDAQ 1.63 1.64 1.55 1.61 289300 -0.62%
FUV Stock Predictions NASDAQ 5.25 5.35 4.46 4.46 288600 -10.62%
ADMA Stock Predictions NASDAQ 2.47 2.73 2.45 2.63 286200 6.05%
TNDM Stock Predictions NASDAQ 2.46 2.60 2.35 2.56 286200 4.07%
JMU Stock Predictions NASDAQ 0.94 1.09 0.94 1.01 277300 8.60%
TWNKW Stock Predictions NASDAQ 2.15 2.24 2.14 2.19 273200 5.80%
AEY Stock Predictions NASDAQ 1.42 1.61 1.41 1.54 272200 4.05%
RKDA Stock Predictions NASDAQ 0.23 0.23 0.21 0.21 270500 -8.70%
ONTX Stock Predictions NASDAQ 1.21 1.41 1.21 1.38 268800 -0.72%
DFFN Stock Predictions NASDAQ 1.42 1.44 1.33 1.34 266324 -4.29%
TNAV Stock Predictions NASDAQ 4.65 4.80 4.60 4.65 266200 -1.06%
NDLS Stock Predictions NASDAQ 5.00 5.20 4.90 5.00 266100 -0.99%
ALSK Stock Predictions NASDAQ 2.50 2.59 2.50 2.59 265200 3.19%
BLRX Stock Predictions NASDAQ 1.06 1.09 1.05 1.06 264700 0.95%
EVEP Stock Predictions NASDAQ 0.61 0.69 0.60 0.65 264213 6.56%
CLRB Stock Predictions NASDAQ 1.14 1.16 1.12 1.12 260843 0.00%
INOD Stock Predictions NASDAQ 1.10 1.17 1.08 1.16 260000 6.42%
BEBE Stock Predictions NASDAQ 4.37 4.37 3.75 3.75 259300 -13.19%
CYCC Stock Predictions NASDAQ 1.73 1.74 1.69 1.71 259158 -1.16%
RWLK Stock Predictions NASDAQ 1.10 1.15 1.05 1.10 258200 0.00%
CPAH Stock Predictions NASDAQ 2.99 3.15 2.55 2.66 256981 -7.96%
RVLT Stock Predictions NASDAQ 3.60 3.65 3.46 3.52 254800 -2.22%
CAPR Stock Predictions NASDAQ 1.60 1.70 1.60 1.65 252091 3.77%
BBOX Stock Predictions NASDAQ 3.20 3.20 3.10 3.15 250700 -1.56%
ACERW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 247800 0.00%
MLNK Stock Predictions NASDAQ 1.60 1.63 1.49 1.49 246500 -6.88%
ANTH Stock Predictions NASDAQ 1.48 1.58 1.46 1.55 243900 4.03%
NEON Stock Predictions NASDAQ 0.90 0.92 0.88 0.90 243800 0.00%
QTNT Stock Predictions NASDAQ 4.34 4.53 4.32 4.51 243000 4.16%
EGAN Stock Predictions NASDAQ 4.60 4.85 4.50 4.70 242509 1.08%
KCAP Stock Predictions NASDAQ 3.41 3.45 3.40 3.44 237000 0.88%
AMRS Stock Predictions NASDAQ 3.47 3.64 3.40 3.40 236000 -2.58%
CATB Stock Predictions NASDAQ 1.74 1.78 1.64 1.65 230134 -4.07%
SHOS Stock Predictions NASDAQ 1.95 2.00 1.90 1.90 229900 0.00%
BIOC Stock Predictions NASDAQ 0.70 0.74 0.70 0.71 227700 1.43%
RTTR Stock Predictions NASDAQ 0.30 0.31 0.29 0.30 225400 3.45%
AMCN Stock Predictions NASDAQ 1.84 1.84 1.75 1.79 225000 -3.24%
NTEC Stock Predictions NASDAQ 5.30 5.30 4.90 4.95 219700 -6.60%
CPST Stock Predictions NASDAQ 0.73 0.73 0.71 0.72 219160 0.00%
OESX Stock Predictions NASDAQ 0.86 0.91 0.85 0.85 217700 -4.49%
RXII Stock Predictions NASDAQ 0.64 0.67 0.62 0.62 217000 -1.59%
AMRH Stock Predictions NASDAQ 1.49 2.45 1.45 1.52 217000 9.35%
HAIR Stock Predictions NASDAQ 5.61 5.61 4.77 4.86 214700 -10.00%
ITUS Stock Predictions NASDAQ 2.58 2.81 2.51 2.69 212300 5.91%
NYMX Stock Predictions NASDAQ 3.49 3.62 3.38 3.53 212200 0.57%
CERC Stock Predictions NASDAQ 1.92 2.00 1.87 1.94 212199 1.57%
TRCH Stock Predictions NASDAQ 1.22 1.22 1.14 1.20 211600 0.84%
CMSSW Stock Predictions NASDAQ 0.27 0.27 0.25 0.27 210000 0.00%
TTNP Stock Predictions NASDAQ 1.25 1.30 1.20 1.23 207600 -1.60%
SIFY Stock Predictions NASDAQ 1.60 1.64 1.56 1.58 207300 0.64%
LTBR Stock Predictions NASDAQ 1.00 1.08 1.00 1.06 203000 6.00%
DXLG Stock Predictions NASDAQ 2.25 2.25 2.05 2.10 198733 -4.55%
BUR Stock Predictions NASDAQ 0.48 0.48 0.43 0.43 195525 -8.51%
NVIV Stock Predictions NASDAQ 0.87 0.89 0.85 0.88 195300 3.53%
APRI Stock Predictions NASDAQ 1.71 1.75 1.68 1.74 194100 2.35%
CYTR Stock Predictions NASDAQ 1.73 1.80 1.70 1.75 192057 0.00%
MRDN Stock Predictions NASDAQ 1.05 1.07 1.02 1.02 191400 -2.86%
STRM Stock Predictions NASDAQ 1.51 1.65 1.51 1.63 191300 7.24%
LPTH Stock Predictions NASDAQ 2.41 2.48 2.37 2.39 190800 -0.42%
REXX Stock Predictions NASDAQ 1.28 1.40 1.25 1.38 190700 7.81%
BKEP Stock Predictions NASDAQ 4.95 4.98 4.73 4.75 187200 -3.65%
RSLS Stock Predictions NASDAQ 1.36 1.41 1.35 1.36 186100 2.26%
REFR Stock Predictions NASDAQ 0.93 0.99 0.92 0.98 186000 6.52%
CREG Stock Predictions NASDAQ 2.71 2.95 2.70 2.76 183685 0.36%
FBIO Stock Predictions NASDAQ 3.49 3.51 3.39 3.44 177992 -2.27%
PRKR Stock Predictions NASDAQ 1.17 1.18 1.11 1.11 177600 -4.31%
USAU Stock Predictions NASDAQ 1.30 1.35 1.28 1.32 176000 2.33%
FSNN Stock Predictions NASDAQ 3.68 3.74 3.55 3.66 175462 -0.54%
MBRX Stock Predictions NASDAQ 1.70 1.75 1.66 1.70 172700 0.59%
WKHS Stock Predictions NASDAQ 2.72 2.76 2.64 2.68 171800 -0.74%
DWSN Stock Predictions NASDAQ 4.69 4.85 4.61 4.79 167323 2.57%
APDN Stock Predictions NASDAQ 2.69 2.70 2.52 2.57 165800 -4.10%
PRTS Stock Predictions NASDAQ 2.46 2.64 2.44 2.64 162400 7.32%
IPDN Stock Predictions NASDAQ 3.90 4.17 3.80 4.00 162200 7.24%
SKLN Stock Predictions NASDAQ 1.06 1.10 1.04 1.07 161500 1.90%
OREX Stock Predictions NASDAQ 1.21 1.24 1.18 1.20 159600 -2.44%
CHEK Stock Predictions NASDAQ 0.92 0.97 0.88 0.95 159272 4.40%
MYSZ Stock Predictions NASDAQ 0.79 0.85 0.79 0.83 159200 5.06%
PTX Stock Predictions NASDAQ 2.36 2.45 2.26 2.38 155400 3.48%
FORD Stock Predictions NASDAQ 1.34 1.36 1.25 1.25 154455 -7.41%
SCYX Stock Predictions NASDAQ 2.23 2.33 2.20 2.29 152600 3.15%
EVGN Stock Predictions NASDAQ 3.40 3.43 3.37 3.40 152029 -0.87%
SMSI Stock Predictions NASDAQ 3.10 3.10 2.93 3.05 151400 4.10%
INSG Stock Predictions NASDAQ 1.67 1.69 1.60 1.61 150200 -3.59%
RGSE Stock Predictions NASDAQ 1.32 1.38 1.30 1.30 149100 -2.26%
TENX Stock Predictions NASDAQ 0.42 0.44 0.41 0.43 149000 0.00%
XGTI Stock Predictions NASDAQ 1.55 1.62 1.55 1.58 147700 1.94%
HTGM Stock Predictions NASDAQ 1.76 1.81 1.74 1.79 145700 1.13%
ISSC Stock Predictions NASDAQ 2.72 2.78 2.60 2.62 145600 -3.68%
JYNT Stock Predictions NASDAQ 5.17 5.20 4.75 4.86 143900 -4.89%
NVLN Stock Predictions NASDAQ 3.41 3.51 3.33 3.41 143700 0.00%
MBVX Stock Predictions NASDAQ 0.85 0.85 0.77 0.80 142400 -1.23%
PULM Stock Predictions NASDAQ 1.50 1.52 1.45 1.45 139700 -1.36%
MPVD Stock Predictions NASDAQ 2.70 2.75 2.45 2.45 139500 -10.26%
CVO Stock Predictions NASDAQ 0.94 0.98 0.91 0.92 138675 -3.16%
ROKA Stock Predictions NASDAQ 0.99 1.04 0.96 1.00 138400 0.00%
HSON Stock Predictions NASDAQ 1.32 1.39 1.30 1.36 137600 1.49%
AXSM Stock Predictions NASDAQ 4.75 4.90 4.65 4.85 136900 3.19%
PGLC Stock Predictions NASDAQ 2.60 2.64 2.57 2.57 136900 -1.15%
SNSS Stock Predictions NASDAQ 3.24 3.40 3.15 3.36 136400 5.00%
DARE Stock Predictions NASDAQ 2.54 3.09 2.49 2.51 131685 2.45%
TUES Stock Predictions NASDAQ 2.95 3.00 2.90 2.95 130500 0.00%
APVO Stock Predictions NASDAQ 4.05 4.25 4.00 4.18 130300 5.03%
FNJN Stock Predictions NASDAQ 2.20 2.30 2.14 2.28 129799 6.54%
SLNO Stock Predictions NASDAQ 1.69 1.74 1.60 1.61 128800 -5.29%
ITEK Stock Predictions NASDAQ 2.45 2.47 2.37 2.39 128200 -2.05%
III Stock Predictions NASDAQ 4.26 4.49 4.26 4.48 128000 4.67%
LBIX Stock Predictions NASDAQ 1.53 1.54 1.45 1.49 126800 -0.67%
RNWK Stock Predictions NASDAQ 3.97 4.01 3.90 3.94 126200 -1.25%
MATR Stock Predictions NASDAQ 2.55 2.65 2.55 2.60 125500 0.78%
CUI Stock Predictions NASDAQ 2.44 2.52 2.44 2.48 123114 0.81%
ARTX Stock Predictions NASDAQ 3.55 3.75 3.55 3.70 122300 2.78%
STDY Stock Predictions NASDAQ 3.35 3.35 3.15 3.30 121900 -1.49%
KTOV Stock Predictions NASDAQ 2.18 2.35 2.17 2.31 119200 7.94%
VERU Stock Predictions NASDAQ 1.21 1.30 1.14 1.24 119200 1.64%
CGIX Stock Predictions NASDAQ 1.95 2.00 1.90 1.95 118746 0.00%
IMMY Stock Predictions NASDAQ 1.69 1.73 1.68 1.71 118700 1.18%
ELTK Stock Predictions NASDAQ 4.31 4.46 3.81 3.88 117433 -10.39%
FVE Stock Predictions NASDAQ 1.45 1.50 1.35 1.40 117356 0.00%
WRLSW Stock Predictions NASDAQ 0.52 0.52 0.52 0.52 116600 0.00%
CAAS Stock Predictions NASDAQ 4.92 5.18 4.88 4.88 115643 -1.01%
SCON Stock Predictions NASDAQ 1.00 1.04 0.99 1.03 115500 1.98%
QUIK Stock Predictions NASDAQ 1.71 1.71 1.61 1.62 111100 -3.57%
LRAD Stock Predictions NASDAQ 2.32 2.41 2.28 2.41 109900 3.88%
XENE Stock Predictions NASDAQ 2.41 2.50 2.36 2.45 109200 2.08%
LINU Stock Predictions NASDAQ 1.63 1.63 1.55 1.57 109000 0.64%
ATEC Stock Predictions NASDAQ 2.38 2.53 2.31 2.46 107500 3.80%
VICL Stock Predictions NASDAQ 1.78 1.83 1.75 1.81 104900 2.26%
USEG Stock Predictions NASDAQ 1.19 1.28 1.18 1.21 104300 1.68%
BCLI Stock Predictions NASDAQ 3.85 3.86 3.77 3.78 104200 -1.82%
PSTI Stock Predictions NASDAQ 1.42 1.44 1.40 1.40 103100 -1.41%
FWP Stock Predictions NASDAQ 3.59 3.78 3.37 3.44 102691 -3.91%
PFMT Stock Predictions NASDAQ 1.72 1.76 1.58 1.61 102600 -5.29%
FTEK Stock Predictions NASDAQ 0.95 0.99 0.94 0.94 102164 -2.08%
SYNC Stock Predictions NASDAQ 2.45 2.50 2.35 2.35 101400 -2.08%
BWEN Stock Predictions NASDAQ 2.43 2.44 2.38 2.40 101265 0.00%
QTRH Stock Predictions NASDAQ 1.76 1.76 1.73 1.75 100800 0.00%
HBIO Stock Predictions NASDAQ 3.20 3.55 3.15 3.35 100700 4.69%
ABIL Stock Predictions NASDAQ 0.40 0.47 0.40 0.42 99600 2.44%
TST Stock Predictions NASDAQ 1.40 1.49 1.40 1.46 98800 1.39%
JNP Stock Predictions NASDAQ 5.00 5.00 4.65 4.80 97800 -4.95%
SPCB Stock Predictions NASDAQ 3.64 3.90 3.62 3.80 97000 4.40%
CNIT Stock Predictions NASDAQ 1.46 1.49 1.45 1.49 96185 1.36%
MSDI Stock Predictions NASDAQ 0.64 0.64 0.60 0.60 94700 0.00%
CPSH Stock Predictions NASDAQ 1.49 1.52 1.43 1.50 94595 2.04%
CDTI Stock Predictions NASDAQ 1.81 1.87 1.80 1.84 93953 0.55%
RDHL Stock Predictions NASDAQ 4.79 4.88 4.70 4.83 93900 0.63%
DSKEW Stock Predictions NASDAQ 1.88 1.92 1.86 1.92 92914 9.09%
MOSY Stock Predictions NASDAQ 1.18 1.19 1.16 1.16 89400 -0.85%
GENE Stock Predictions NASDAQ 0.90 0.97 0.89 0.90 88400 -1.10%
CLIRW Stock Predictions NASDAQ 1.28 1.33 1.22 1.30 88157 4.84%
AVIR Stock Predictions NASDAQ 0.59 0.60 0.59 0.59 87900 0.00%
MEIP Stock Predictions NASDAQ 2.12 2.24 2.12 2.15 86600 1.42%
ENG Stock Predictions NASDAQ 0.82 0.85 0.80 0.80 85626 1.27%
SPRT Stock Predictions NASDAQ 2.52 2.52 2.45 2.45 85600 -2.39%
ONS Stock Predictions NASDAQ 1.20 1.23 1.16 1.16 85400 -4.13%
AMSC Stock Predictions NASDAQ 3.30 3.33 3.28 3.30 84700 1.23%
SHSP Stock Predictions NASDAQ 4.02 4.13 4.00 4.11 84200 2.24%
INVE Stock Predictions NASDAQ 3.00 3.05 2.93 2.93 83000 -3.62%
ANDAR Stock Predictions NASDAQ 1.36 1.36 1.24 1.30 82700 -4.41%
SPEX Stock Predictions NASDAQ 1.32 1.33 1.28 1.28 82600 0.00%
PFIE Stock Predictions NASDAQ 1.79 1.83 1.75 1.76 81500 -2.22%
CRME Stock Predictions NASDAQ 1.46 1.52 1.43 1.49 81388 4.20%
SUNW Stock Predictions NASDAQ 1.03 1.04 1.00 1.03 80700 0.98%
ESEA Stock Predictions NASDAQ 1.82 1.82 1.71 1.80 80629 0.00%
NOVN Stock Predictions NASDAQ 4.49 4.61 4.15 4.48 80100 -0.44%
TYHT Stock Predictions NASDAQ 2.95 2.95 2.64 2.75 79200 -1.43%
ALIM Stock Predictions NASDAQ 1.31 1.32 1.28 1.30 79000 0.00%
QRHC Stock Predictions NASDAQ 2.09 2.19 2.06 2.08 78500 -1.42%
RCON Stock Predictions NASDAQ 1.22 1.24 1.18 1.19 77200 -2.46%
SNES Stock Predictions NASDAQ 0.67 0.69 0.66 0.67 76700 1.52%
GNUS Stock Predictions NASDAQ 2.46 2.58 2.01 2.43 76000 -0.41%
ADOM Stock Predictions NASDAQ 3.00 3.10 2.90 2.91 75000 0.34%
AGTC Stock Predictions NASDAQ 3.60 3.65 3.50 3.50 74800 -3.58%
ASRV Stock Predictions NASDAQ 4.22 4.25 4.15 4.20 74500 1.20%
HEBT Stock Predictions NASDAQ 2.80 2.91 2.75 2.84 74300 2.53%
NBEV Stock Predictions NASDAQ 2.15 2.16 2.10 2.11 73800 -1.86%
PRPO Stock Predictions NASDAQ 1.19 1.21 1.08 1.09 73600 -9.17%
SANW Stock Predictions NASDAQ 3.30 3.45 3.30 3.35 73200 1.52%
MTBC Stock Predictions NASDAQ 2.80 2.83 2.76 2.80 71600 -0.36%
LGCYO Stock Predictions NASDAQ 4.01 4.15 3.74 3.80 71100 -5.24%
HPJ Stock Predictions NASDAQ 3.90 3.90 3.75 3.75 71000 -2.09%
MOXC Stock Predictions NASDAQ 3.80 3.85 3.80 3.82 69400 -0.26%
SAEX Stock Predictions NASDAQ 1.70 1.70 1.55 1.55 69400 -6.63%
MDWD Stock Predictions NASDAQ 4.65 4.80 4.60 4.80 68300 2.13%
FCRE Stock Predictions NASDAQ 1.14 1.24 1.06 1.06 67658 -6.19%
IPWR Stock Predictions NASDAQ 1.48 1.54 1.42 1.42 67400 -2.74%
EDAP Stock Predictions NASDAQ 2.96 2.96 2.85 2.91 66267 0.69%
LONE Stock Predictions NASDAQ 3.41 3.52 3.30 3.30 65900 -2.08%
ACHV Stock Predictions NASDAQ 1.24 1.24 1.15 1.18 65100 0.00%
CCIH Stock Predictions NASDAQ 1.04 1.07 1.01 1.02 64811 -1.92%
OMNT Stock Predictions NASDAQ 3.99 3.99 3.82 3.89 63900 1.04%
PERI Stock Predictions NASDAQ 0.91 0.98 0.91 0.94 63700 2.17%
TCON Stock Predictions NASDAQ 2.95 3.05 2.90 2.95 63600 0.00%
LIFE Stock Predictions NASDAQ 3.71 3.80 3.55 3.60 63500 1.41%
CTIC Stock Predictions NASDAQ 2.49 2.52 2.46 2.51 63407 0.00%
VTVT Stock Predictions NASDAQ 4.24 4.47 4.21 4.30 63400 0.94%
BSQR Stock Predictions NASDAQ 4.55 4.65 4.55 4.55 63203 -1.09%
SYPR Stock Predictions NASDAQ 1.48 1.48 1.35 1.42 62200 -4.05%
LYL Stock Predictions NASDAQ 4.61 5.49 4.54 4.88 61600 4.50%
MCHX Stock Predictions NASDAQ 3.10 3.21 3.10 3.15 60100 0.00%
PME Stock Predictions NASDAQ 2.83 3.09 2.83 2.95 59800 3.51%
EVOK Stock Predictions NASDAQ 2.31 2.38 2.29 2.30 59460 -0.43%
IMI Stock Predictions NASDAQ 1.28 1.34 1.24 1.29 58900 0.00%
SCKT Stock Predictions NASDAQ 3.45 3.45 3.38 3.45 58000 0.00%
CXDC Stock Predictions NASDAQ 4.65 4.75 4.60 4.70 57416 0.00%
HSGX Stock Predictions NASDAQ 1.81 1.91 1.76 1.86 56700 2.76%
JASN Stock Predictions NASDAQ 2.06 2.10 2.02 2.10 55700 0.96%
TURN Stock Predictions NASDAQ 1.99 2.00 1.97 1.98 55200 -0.50%
YOGA Stock Predictions NASDAQ 2.40 2.59 2.39 2.50 55200 5.49%
NESRW Stock Predictions NASDAQ 0.77 0.79 0.77 0.79 54800 0.00%
MBII Stock Predictions NASDAQ 0.94 0.95 0.90 0.95 54800 2.15%
CLWT Stock Predictions NASDAQ 3.50 3.60 3.40 3.45 54707 -2.82%
PRTO Stock Predictions NASDAQ 1.85 1.90 1.85 1.85 54500 0.00%
CHKE Stock Predictions NASDAQ 2.15 2.15 2.05 2.05 54441 -4.65%
CNET Stock Predictions NASDAQ 1.02 1.08 1.00 1.06 54239 2.91%
ACMR Stock Predictions NASDAQ 5.55 5.70 5.00 5.00 54000 -9.75%
MCEP Stock Predictions NASDAQ 1.09 1.11 1.08 1.10 54000 0.00%
LGCYP Stock Predictions NASDAQ 4.00 4.00 3.69 3.90 52600 -2.26%
UONEK Stock Predictions NASDAQ 1.60 1.65 1.50 1.50 52500 -3.23%
SOFO Stock Predictions NASDAQ 2.37 3.04 2.28 2.76 52200 16.46%
CKPT Stock Predictions NASDAQ 4.57 4.76 4.50 4.63 51636 -1.91%
ZFGN Stock Predictions NASDAQ 3.70 3.90 3.66 3.79 51600 2.43%
BASI Stock Predictions NASDAQ 2.80 2.85 2.79 2.82 51300 1.08%
STLY Stock Predictions NASDAQ 0.90 0.93 0.88 0.88 51300 1.15%
CBAK Stock Predictions NASDAQ 1.45 1.55 1.45 1.50 50322 0.00%
VKTXW Stock Predictions NASDAQ 2.10 2.50 2.10 2.42 50200 6.14%
CGNT Stock Predictions NASDAQ 2.95 2.99 2.88 2.89 50086 -0.69%
ANDAW Stock Predictions NASDAQ 1.47 1.50 1.18 1.41 50000 -4.73%
ALQA Stock Predictions NASDAQ 1.99 2.05 1.90 1.90 50000 -5.47%
FLGT Stock Predictions NASDAQ 3.45 3.54 3.38 3.47 49971 2.06%
DYSL Stock Predictions NASDAQ 1.26 1.30 1.25 1.29 49713 2.38%
NAKD Stock Predictions NASDAQ 1.59 1.64 1.57 1.62 49600 4.52%
IMMP Stock Predictions NASDAQ 1.72 1.72 1.49 1.65 49500 -0.60%
BRPAR Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 49188 -7.89%
DGLY Stock Predictions NASDAQ 2.75 2.80 2.70 2.75 49155 -1.79%
TNXP Stock Predictions NASDAQ 3.60 3.70 3.50 3.50 48800 -2.78%
VIRC Stock Predictions NASDAQ 5.15 5.28 4.50 4.90 48600 -4.85%
SMED Stock Predictions NASDAQ 4.00 4.15 4.00 4.10 48600 1.74%
DELT Stock Predictions NASDAQ 1.03 1.06 1.00 1.00 48349 2.04%
WSTL Stock Predictions NASDAQ 3.93 3.99 3.90 3.91 47000 -1.26%
GASS Stock Predictions NASDAQ 3.95 4.05 3.95 3.96 45735 0.25%
NAOV Stock Predictions NASDAQ 4.72 4.72 4.22 4.22 45700 -5.80%
NFEC Stock Predictions NASDAQ 1.02 1.04 0.95 1.00 45400 -5.66%
BURG Stock Predictions NASDAQ 2.55 2.73 2.39 2.72 45328 6.67%
ABIO Stock Predictions NASDAQ 1.35 1.45 1.35 1.45 45100 5.07%
SNGX Stock Predictions NASDAQ 1.90 1.98 1.90 1.96 45000 2.62%
APEN Stock Predictions NASDAQ 4.14 4.28 4.10 4.13 44600 0.49%
TGA Stock Predictions NASDAQ 1.32 1.33 1.30 1.32 44500 -0.75%
ROSEW Stock Predictions NASDAQ 1.00 1.01 0.95 0.95 44400 0.00%
CETX Stock Predictions NASDAQ 2.66 2.67 2.50 2.50 43909 -5.30%
MYND Stock Predictions NASDAQ 3.64 3.75 3.60 3.75 43900 2.46%
AGFSW Stock Predictions NASDAQ 0.48 0.52 0.44 0.50 42900 -5.66%
ATXI Stock Predictions NASDAQ 4.50 4.61 4.18 4.48 42100 -5.29%
CODX Stock Predictions NASDAQ 3.35 3.35 3.14 3.14 41579 -7.65%
LTRX Stock Predictions NASDAQ 1.93 1.98 1.92 1.95 41500 1.56%
CFBK Stock Predictions NASDAQ 2.56 2.60 2.55 2.58 41277 1.57%
TPIV Stock Predictions NASDAQ 3.27 3.30 3.10 3.10 41200 -5.78%
PANL Stock Predictions NASDAQ 4.02 4.50 3.91 4.50 40900 15.38%
AGLE Stock Predictions NASDAQ 5.22 5.28 4.86 4.87 39800 -6.70%
BMRA Stock Predictions NASDAQ 4.10 4.10 3.65 4.08 39800 0.00%
STKS Stock Predictions NASDAQ 2.10 2.23 2.10 2.23 39600 6.70%
PRAN Stock Predictions NASDAQ 3.23 3.38 3.21 3.30 39100 3.45%
SAUC Stock Predictions NASDAQ 1.50 1.50 1.44 1.44 38400 -4.00%
RAVE Stock Predictions NASDAQ 1.43 1.48 1.39 1.39 38400 -2.11%
SGLB Stock Predictions NASDAQ 1.45 1.45 1.34 1.34 38300 -5.63%
CCCL Stock Predictions NASDAQ 1.83 1.94 1.78 1.84 38174 -1.08%
SHLDW Stock Predictions NASDAQ 0.45 0.53 0.35 0.41 37800 -2.38%
ASTC Stock Predictions NASDAQ 3.50 3.86 3.50 3.70 37300 4.82%
FLL Stock Predictions NASDAQ 3.83 3.90 3.73 3.76 37296 -2.34%
DRIO Stock Predictions NASDAQ 1.46 1.59 1.42 1.50 37061 2.74%
ISIG Stock Predictions NASDAQ 1.20 1.29 1.20 1.21 37000 0.00%
FLKS Stock Predictions NASDAQ 3.53 3.63 3.42 3.60 36424 1.41%
CTHR Stock Predictions NASDAQ 1.38 1.45 1.38 1.42 36410 2.90%
BBRG Stock Predictions NASDAQ 2.20 2.25 2.20 2.23 36400 -0.89%
DHXM Stock Predictions NASDAQ 3.05 3.25 3.00 3.15 36386 3.28%
CHMA Stock Predictions NASDAQ 1.90 1.95 1.77 1.80 36267 -2.70%
FH Stock Predictions NASDAQ 1.12 1.14 1.10 1.14 36261 1.79%
TGEN Stock Predictions NASDAQ 2.89 2.90 2.52 2.52 36100 -11.89%
VTNR Stock Predictions NASDAQ 0.86 0.88 0.82 0.86 36000 1.18%
ALJJ Stock Predictions NASDAQ 3.23 3.47 3.23 3.27 35900 1.87%
VRML Stock Predictions NASDAQ 2.03 2.05 1.98 2.04 35500 1.49%
LINDW Stock Predictions NASDAQ 1.40 1.46 1.40 1.46 34700 4.29%
PTIE Stock Predictions NASDAQ 4.30 4.30 4.11 4.19 34700 -0.24%
KMDA Stock Predictions NASDAQ 4.45 4.50 4.35 4.40 34400 -2.22%
SNOA Stock Predictions NASDAQ 4.90 5.05 4.86 4.88 33800 0.41%
AMMA Stock Predictions NASDAQ 1.42 1.50 1.40 1.50 33800 2.74%
ATOM Stock Predictions NASDAQ 4.28 4.30 4.08 4.21 33000 -2.09%
CATS Stock Predictions NASDAQ 3.55 3.63 3.40 3.53 32712 -2.49%
CSBR Stock Predictions NASDAQ 4.10 4.25 3.94 3.98 32337 -0.25%
TISA Stock Predictions NASDAQ 0.98 1.06 0.98 0.98 32300 -1.01%
NURO Stock Predictions NASDAQ 1.73 1.75 1.68 1.70 32100 -2.30%
GTIM Stock Predictions NASDAQ 2.40 2.40 2.30 2.35 32000 2.17%
BKYI Stock Predictions NASDAQ 1.25 1.42 1.25 1.33 31900 4.72%
DRAD Stock Predictions NASDAQ 2.30 2.34 2.25 2.25 31754 -2.17%
MDGS Stock Predictions NASDAQ 1.35 1.35 1.25 1.32 31700 -1.49%
CELGZ Stock Predictions NASDAQ 1.00 1.00 0.85 0.91 31651 9.64%
LENS Stock Predictions NASDAQ 2.06 2.49 2.00 2.16 31600 11.92%
SMTX Stock Predictions NASDAQ 1.71 1.94 1.71 1.74 31500 0.00%
QUMU Stock Predictions NASDAQ 2.28 2.48 2.24 2.43 31200 6.58%
IZEA Stock Predictions NASDAQ 3.86 4.00 3.86 3.98 31200 3.38%
SINO Stock Predictions NASDAQ 2.58 2.59 2.52 2.59 31100 1.97%
EMITF Stock Predictions NASDAQ 2.82 2.85 2.70 2.74 30975 1.11%
CASM Stock Predictions NASDAQ 0.63 0.65 0.60 0.63 30804 1.61%
SUMR Stock Predictions NASDAQ 1.49 1.49 1.41 1.41 30800 -2.08%
OXBR Stock Predictions NASDAQ 2.40 2.45 2.25 2.25 29500 -6.25%
DTRM Stock Predictions NASDAQ 1.61 1.69 1.61 1.66 29420 0.00%
BNTC Stock Predictions NASDAQ 2.96 2.96 2.77 2.77 29200 -5.14%
NCTY Stock Predictions NASDAQ 0.66 0.71 0.66 0.66 28700 0.00%
KONA Stock Predictions NASDAQ 1.95 2.00 1.90 1.95 28700 0.00%
ORPN Stock Predictions NASDAQ 1.91 1.97 1.81 1.86 28600 2.76%
CPSS Stock Predictions NASDAQ 4.27 4.32 4.25 4.32 28539 1.17%
GEC Stock Predictions NASDAQ 4.15 4.20 4.10 4.20 28200 1.20%
STAF Stock Predictions NASDAQ 0.63 0.68 0.63 0.64 27800 0.00%
RFIL Stock Predictions NASDAQ 2.45 2.50 2.40 2.45 26800 0.00%
IFON Stock Predictions NASDAQ 1.52 1.57 1.50 1.51 26400 -0.66%
SGRP Stock Predictions NASDAQ 1.15 1.19 1.15 1.16 26100 0.00%
SBOT Stock Predictions NASDAQ 0.92 1.04 0.92 0.95 26100 5.56%
BOSC Stock Predictions NASDAQ 2.30 2.30 2.18 2.23 25800 0.90%
CADC Stock Predictions NASDAQ 4.25 4.25 3.95 4.00 25380 -2.44%
KAACW Stock Predictions NASDAQ 0.83 0.85 0.78 0.85 25200 0.00%
MMDMR Stock Predictions NASDAQ 0.40 0.40 0.40 0.40 25100 0.00%
OPGNW Stock Predictions NASDAQ 0.04 0.04 0.03 0.03 25100 0.00%
JASNW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 24900 100.00%
NXTDW Stock Predictions NASDAQ 0.10 0.11 0.10 0.11 24900 10.00%
PAVM Stock Predictions NASDAQ 2.65 2.79 2.43 2.45 24700 -8.24%
AMDA Stock Predictions NASDAQ 2.90 3.12 2.90 2.95 24400 1.03%
JTPY Stock Predictions NASDAQ 1.89 2.05 1.89 2.05 24300 9.04%
CLBS Stock Predictions NASDAQ 3.31 3.51 3.25 3.45 24210 0.58%
ESES Stock Predictions NASDAQ 1.38 1.42 1.33 1.42 24101 0.71%
OMEX Stock Predictions NASDAQ 4.22 4.22 3.80 3.86 23800 -7.21%
MAGS Stock Predictions NASDAQ 4.77 4.85 4.75 4.76 23800 -0.63%
HGSH Stock Predictions NASDAQ 1.24 1.27 1.23 1.23 23000 0.00%
SSKN Stock Predictions NASDAQ 1.19 1.24 1.19 1.21 22900 1.68%
VLRX Stock Predictions NASDAQ 3.50 3.60 2.90 3.27 22700 -7.89%
DTEA Stock Predictions NASDAQ 3.90 3.95 3.80 3.85 22267 -1.28%
MYOS Stock Predictions NASDAQ 1.30 1.35 1.29 1.33 21100 1.53%
NDRA Stock Predictions NASDAQ 4.57 4.57 4.06 4.11 20900 -6.59%
NSYS Stock Predictions NASDAQ 4.06 4.44 3.91 4.11 20700 1.23%
CYRN Stock Predictions NASDAQ 2.35 2.45 2.35 2.40 20640 0.00%
ARCI Stock Predictions NASDAQ 0.93 0.94 0.89 0.89 20500 -2.20%
ELSE Stock Predictions NASDAQ 3.98 4.12 3.92 4.05 20470 0.75%
MMDMW Stock Predictions NASDAQ 0.48 0.48 0.46 0.48 20300 0.00%
AMTX Stock Predictions NASDAQ 0.70 0.70 0.68 0.68 19700 -1.45%
CLRBZ Stock Predictions NASDAQ 0.49 0.59 0.46 0.49 19666 8.89%
CTG Stock Predictions NASDAQ 5.01 5.05 5.00 5.00 19485 -0.20%
CIDM Stock Predictions NASDAQ 1.49 1.57 1.49 1.49 19442 0.00%
EFOI Stock Predictions NASDAQ 2.45 2.47 2.37 2.47 19270 1.23%
BLIN Stock Predictions NASDAQ 2.31 2.49 2.27 2.32 19000 2.65%
AQB Stock Predictions NASDAQ 3.16 3.22 3.10 3.16 18500 -3.07%
CTXR Stock Predictions NASDAQ 4.60 4.86 4.60 4.70 18322 0.21%
GURE Stock Predictions NASDAQ 1.46 1.47 1.42 1.44 18300 -2.04%
KOOL Stock Predictions NASDAQ 2.66 2.68 2.63 2.64 17800 0.38%
EVOL Stock Predictions NASDAQ 4.60 4.65 4.55 4.60 17723 0.00%
ICAD Stock Predictions NASDAQ 3.65 3.78 3.65 3.66 17500 0.27%
NTWK Stock Predictions NASDAQ 4.55 4.65 4.45 4.55 17400 0.00%
XBIO Stock Predictions NASDAQ 2.06 2.21 2.06 2.16 17200 3.85%
CALI Stock Predictions NASDAQ 3.29 3.29 3.10 3.29 17033 -3.24%
KOSS Stock Predictions NASDAQ 1.50 1.58 1.48 1.48 17000 -1.33%
AHPI Stock Predictions NASDAQ 2.21 2.30 2.16 2.16 16600 0.47%
PRPH Stock Predictions NASDAQ 2.26 2.29 2.26 2.29 16600 0.88%
DXYN Stock Predictions NASDAQ 3.95 4.00 3.90 3.95 16407 0.00%
RIBT Stock Predictions NASDAQ 1.40 1.46 1.40 1.46 16100 2.10%
ATLC Stock Predictions NASDAQ 2.39 2.50 2.27 2.40 16000 0.42%
LCAHW Stock Predictions NASDAQ 0.70 0.70 0.62 0.70 15900 0.00%
OACQW Stock Predictions NASDAQ 0.49 0.49 0.46 0.46 15700 -6.12%
AZRX Stock Predictions NASDAQ 3.00 3.01 2.88 2.88 15500 -2.37%
JCS Stock Predictions NASDAQ 3.81 3.82 3.62 3.75 15200 -1.83%
BNSO Stock Predictions NASDAQ 2.45 2.52 2.39 2.50 15100 4.17%
INTX Stock Predictions NASDAQ 1.94 2.00 1.88 1.94 15000 0.00%
GCVRZ Stock Predictions NASDAQ 0.37 0.39 0.37 0.39 15000 -2.50%
SRUNW Stock Predictions NASDAQ 1.55 1.55 1.53 1.55 15000 0.00%
AWRE Stock Predictions NASDAQ 4.35 4.50 4.35 4.50 14800 2.27%
MNDO Stock Predictions NASDAQ 2.67 2.70 2.66 2.68 14800 -0.37%
ZAIS Stock Predictions NASDAQ 3.99 3.99 3.91 3.97 14600 0.25%
DFBG Stock Predictions NASDAQ 0.97 1.10 0.97 1.09 14253 11.22%
SES Stock Predictions NASDAQ 2.77 2.97 2.77 2.86 13600 -1.04%
PESI Stock Predictions NASDAQ 3.70 3.85 3.65 3.65 13600 -2.67%
CBLI Stock Predictions NASDAQ 3.34 3.40 3.23 3.30 13573 -2.37%
ISNS Stock Predictions NASDAQ 3.20 3.20 3.10 3.10 13100 -1.59%
BSPM Stock Predictions NASDAQ 1.98 1.98 1.92 1.96 13037 -1.51%
OIIM Stock Predictions NASDAQ 1.66 1.67 1.65 1.66 12900 -0.60%
CHNR Stock Predictions NASDAQ 2.53 2.53 2.37 2.42 12733 -3.59%
CMSSR Stock Predictions NASDAQ 0.29 0.29 0.27 0.28 12600 -6.67%
LLIT Stock Predictions NASDAQ 1.78 1.79 1.75 1.75 12500 -1.69%
PRQR Stock Predictions NASDAQ 2.80 2.90 2.80 2.85 12400 1.79%
PRSS Stock Predictions NASDAQ 1.90 1.90 1.88 1.88 12400 -0.53%
BYFC Stock Predictions NASDAQ 2.09 2.10 2.00 2.00 12345 -4.31%
EMMS Stock Predictions NASDAQ 3.54 3.65 3.48 3.53 12327 2.02%
MARPS Stock Predictions NASDAQ 3.47 3.47 3.30 3.30 12300 -2.37%
KBSF Stock Predictions NASDAQ 3.92 4.02 3.82 3.91 12300 0.26%
KZIA Stock Predictions NASDAQ 2.31 2.60 2.27 2.57 12300 7.08%
SKYS Stock Predictions NASDAQ 1.51 1.55 1.47 1.48 12200 -3.27%
POLA Stock Predictions NASDAQ 4.88 5.04 4.88 5.00 12100 -0.79%
BRACR Stock Predictions NASDAQ 0.27 0.27 0.27 0.27 12000 0.00%
KMPH Stock Predictions NASDAQ 3.75 3.85 3.75 3.85 11900 1.85%
ARTW Stock Predictions NASDAQ 3.10 3.10 2.88 2.88 11900 -5.57%
CHCI Stock Predictions NASDAQ 1.37 1.47 1.32 1.32 11844 -10.20%
ESDI Stock Predictions NASDAQ 4.78 4.78 4.37 4.37 11313 0.92%
DSWL Stock Predictions NASDAQ 2.80 2.82 2.80 2.81 11274 0.00%
TAIT Stock Predictions NASDAQ 1.70 1.74 1.68 1.71 10900 1.79%
AAME Stock Predictions NASDAQ 3.39 3.60 3.21 3.55 10700 4.41%
AETI Stock Predictions NASDAQ 1.45 1.50 1.41 1.45 10700 0.00%
HIHO Stock Predictions NASDAQ 4.05 4.05 3.92 4.00 10300 0.00%
RMGN Stock Predictions NASDAQ 0.77 0.81 0.77 0.79 10200 -2.47%
YECO Stock Predictions NASDAQ 2.90 2.90 2.73 2.89 10100 4.71%
BRPAW Stock Predictions NASDAQ 0.39 0.39 0.39 0.39 10005 5.41%
FPAY Stock Predictions NASDAQ 3.83 4.10 3.83 4.05 9803 0.00%
CODA Stock Predictions NASDAQ 4.80 4.95 4.80 4.90 9485 1.66%
KTOVW Stock Predictions NASDAQ 0.74 0.74 0.70 0.70 9400 0.00%
FMCIW Stock Predictions NASDAQ 0.62 0.65 0.62 0.65 9300 0.00%
RLJE Stock Predictions NASDAQ 3.81 3.92 3.81 3.85 8500 1.32%
OBCI Stock Predictions NASDAQ 4.15 4.18 4.05 4.05 8400 -0.74%
RVEN Stock Predictions NASDAQ 4.08 4.28 3.04 3.04 8400 -22.84%
WHLRW Stock Predictions NASDAQ 0.04 0.04 0.03 0.03 8300 -25.00%
TWMC Stock Predictions NASDAQ 1.80 1.80 1.75 1.80 8300 0.00%
LINC Stock Predictions NASDAQ 2.07 2.18 2.06 2.16 8300 3.35%
TIL Stock Predictions NASDAQ 4.35 4.51 4.35 4.40 8100 1.15%
OSN Stock Predictions NASDAQ 2.63 2.63 2.38 2.57 7900 -0.39%
ABAC Stock Predictions NASDAQ 3.10 3.10 2.98 3.10 7900 0.00%
EYESW Stock Predictions NASDAQ 0.74 0.80 0.72 0.78 7681 18.18%
JVA Stock Predictions NASDAQ 4.20 4.20 4.16 4.20 7600 0.00%
XELB Stock Predictions NASDAQ 2.55 2.60 2.54 2.60 7400 1.96%
CNTF Stock Predictions NASDAQ 2.38 2.46 2.38 2.43 7140 0.83%
OSPRW Stock Predictions NASDAQ 0.73 0.73 0.71 0.71 6600 0.00%
KONE Stock Predictions NASDAQ 3.91 4.03 3.89 3.98 6300 1.79%
FFHL Stock Predictions NASDAQ 2.69 2.69 2.58 2.59 5965 1.17%
ARCW Stock Predictions NASDAQ 2.24 2.25 2.16 2.20 5900 0.00%
WSCI Stock Predictions NASDAQ 4.35 4.36 4.30 4.30 5700 1.18%
GIGM Stock Predictions NASDAQ 2.92 2.99 2.91 2.94 5700 0.68%
EXFO Stock Predictions NASDAQ 4.12 4.15 4.05 4.10 5610 0.00%
NHLDW Stock Predictions NASDAQ 0.55 0.59 0.55 0.59 5500 0.00%
GPACW Stock Predictions NASDAQ 1.02 1.04 1.00 1.04 5100 2.97%
EPIX Stock Predictions NASDAQ 0.21 0.21 0.21 0.21 5100 0.00%
RAND Stock Predictions NASDAQ 2.79 2.80 2.77 2.77 5000 -1.42%
CARV Stock Predictions NASDAQ 3.49 3.83 3.46 3.83 4713 10.06%
SMPLW Stock Predictions NASDAQ 3.11 3.15 3.11 3.15 4700 0.00%
MIND Stock Predictions NASDAQ 3.78 3.85 3.78 3.78 4700 0.27%
XPLR Stock Predictions NASDAQ 2.91 3.00 2.91 2.91 4600 -1.69%
ONSIW Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 4500 0.00%
SGOC Stock Predictions NASDAQ 0.99 1.00 0.96 0.97 4500 -4.90%
IDSA Stock Predictions NASDAQ 1.53 1.65 1.53 1.56 4400 4.00%
NVUS Stock Predictions NASDAQ 4.24 4.24 4.11 4.11 3500 -1.20%
RELV Stock Predictions NASDAQ 4.52 4.75 4.28 4.45 3400 -1.55%
NEXTW Stock Predictions NASDAQ 0.74 0.75 0.51 0.63 3300 3.28%
GTYHW Stock Predictions NASDAQ 1.29 1.29 1.29 1.29 3200 2.38%
OXBRW Stock Predictions NASDAQ 0.07 0.12 0.07 0.12 3100 100.00%
SELF Stock Predictions NASDAQ 4.71 4.75 4.71 4.75 3100 1.71%
ELECW Stock Predictions NASDAQ 0.42 0.42 0.42 0.42 3000 0.00%
NAUH Stock Predictions NASDAQ 1.44 1.45 1.35 1.45 2800 2.84%
MTP Stock Predictions NASDAQ 1.09 1.10 1.05 1.05 2800 -2.78%
APWC Stock Predictions NASDAQ 2.95 2.95 2.93 2.93 2600 -0.68%
UONE Stock Predictions NASDAQ 1.65 1.65 1.64 1.65 2600 0.00%
NNDM Stock Predictions NASDAQ 3.39 3.43 3.39 3.42 2300 -2.01%
YGYI Stock Predictions NASDAQ 4.32 4.41 4.32 4.41 2200 2.56%
FRSX Stock Predictions NASDAQ 3.90 3.94 3.77 3.94 2125 -1.50%
NDRAW Stock Predictions NASDAQ 1.12 1.12 1.12 1.12 2000 0.00%
CJJD Stock Predictions NASDAQ 1.48 1.49 1.46 1.46 1806 0.69%
BVXVW Stock Predictions NASDAQ 1.22 1.22 1.22 1.22 1600 1.67%
CYAN Stock Predictions NASDAQ 4.10 4.18 4.10 4.10 1576 -2.84%
RIBTW Stock Predictions NASDAQ 0.16 0.16 0.16 0.16 1100 23.08%
CLDC Stock Predictions NASDAQ 2.45 2.45 2.43 2.43 1057 -4.33%
CYTXW Stock Predictions NASDAQ 0.01 0.02 0.01 0.02 897 100.00%
HYACW Stock Predictions NASDAQ 0.77 0.77 0.77 0.77 800 -3.75%
DRIOW Stock Predictions NASDAQ 0.24 0.24 0.24 0.24 800 0.00%
APOPW Stock Predictions NASDAQ 3.20 3.20 3.03 3.14 800 12.95%
DYNT Stock Predictions NASDAQ 2.65 2.70 2.65 2.70 767 -1.82%
MICTW Stock Predictions NASDAQ 0.09 0.09 0.09 0.09 700 0.00%
SCACW Stock Predictions NASDAQ 1.20 1.24 1.20 1.24 700 0.00%
EVK Stock Predictions NASDAQ 2.30 2.30 2.30 2.30 618 0.00%
HUNTW Stock Predictions NASDAQ 0.43 0.43 0.42 0.42 600 -17.65%
BVSN Stock Predictions NASDAQ 3.28 3.28 3.28 3.28 570 2.50%
CTXRW Stock Predictions NASDAQ 0.73 0.73 0.73 0.73 500 4.29%
OCC Stock Predictions NASDAQ 2.45 2.50 2.45 2.50 300 1.21%
MSDIW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 300 0.00%
OACQR Stock Predictions NASDAQ 0.53 0.53 0.53 0.53 300 -1.85%
MYNDW Stock Predictions NASDAQ 0.59 0.63 0.59 0.63 300 -1.56%
ESDIW Stock Predictions NASDAQ 0.85 0.85 0.85 0.85 210 0.00%
AMRHW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 200 0.00%
FNTEW Stock Predictions NASDAQ 1.27 1.27 1.27 1.27 200 0.00%
TACOW Stock Predictions NASDAQ 3.22 3.22 3.21 3.21 200 6.64%
FMCIR Stock Predictions NASDAQ 0.68 0.68 0.68 0.68 200 0.00%
BRACW Stock Predictions NASDAQ 0.28 0.28 0.28 0.28 200 0.00%
CNACR Stock Predictions NASDAQ 0.33 0.33 0.33 0.33 170 0.00%
CERCW Stock Predictions NASDAQ 0.07 0.07 0.07 0.07 140 0.00%
MTFBW Stock Predictions NASDAQ 3.90 3.90 3.90 3.90 100 1.30%
IAMXW Stock Predictions NASDAQ 0.27 0.27 0.27 0.27 100 0.00%
PAVMW Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 100 0.00%
JSYNW Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 100 0.00%