NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2019-02-21

Symbol Exchange Open High Low Close Volume Percent
FCEL Stock Predictions NASDAQ 0.82 0.82 0.56 0.58 17547834 -34.09%
PTX Stock Predictions NASDAQ 0.27 0.44 0.26 0.39 16295100 34.48%
ZNGA Stock Predictions NASDAQ 5.02 5.04 4.94 4.96 14631959 -1.59%
RWLK Stock Predictions NASDAQ 0.24 0.26 0.24 0.24 12866654 -22.58%
NVAX Stock Predictions NASDAQ 2.02 2.03 1.88 1.90 12139863 -5.00%
VLRX Stock Predictions NASDAQ 0.42 0.47 0.42 0.45 9744300 12.50%
XOG Stock Predictions NASDAQ 3.94 4.08 3.72 3.81 8347100 -2.56%
ACET Stock Predictions NASDAQ 0.30 0.32 0.24 0.32 7814500 -8.57%
ABIO Stock Predictions NASDAQ 0.58 0.60 0.43 0.48 7134800 -5.88%
UXIN Stock Predictions NASDAQ 4.07 4.47 4.07 4.20 6545800 3.19%
GRPN Stock Predictions NASDAQ 3.44 3.44 3.30 3.36 6472355 -1.75%
WIN Stock Predictions NASDAQ 1.27 1.28 0.96 0.96 6129700 -25.58%
AVEO Stock Predictions NASDAQ 0.65 0.66 0.62 0.63 5932800 1.61%
BLNK Stock Predictions NASDAQ 3.83 4.25 3.41 3.58 5701814 -6.28%
ADIL Stock Predictions NASDAQ 3.35 4.60 3.29 3.97 5512900 17.80%
FTR Stock Predictions NASDAQ 2.66 2.69 2.46 2.58 5109923 -4.09%
SKYS Stock Predictions NASDAQ 1.19 1.32 1.18 1.23 4933200 0.82%
ODP Stock Predictions NASDAQ 3.37 3.40 3.33 3.37 4593462 0.00%
OHGI Stock Predictions NASDAQ 0.14 0.15 0.13 0.13 4354853 -7.14%
ASNA Stock Predictions NASDAQ 2.27 2.35 2.10 2.16 4121300 -4.42%
ACRX Stock Predictions NASDAQ 3.45 3.55 3.17 3.26 3929400 -4.40%
TRNX Stock Predictions NASDAQ 0.80 0.82 0.67 0.73 3790121 -8.75%
GERN Stock Predictions NASDAQ 1.51 1.51 1.41 1.47 3684300 -0.68%
CLSD Stock Predictions NASDAQ 1.72 1.75 1.41 1.51 3660500 -13.22%
HSGX Stock Predictions NASDAQ 0.13 0.14 0.13 0.13 3646900 0.00%
GOGO Stock Predictions NASDAQ 3.92 4.29 3.82 3.93 3595900 -7.53%
GTXI Stock Predictions NASDAQ 0.89 1.85 0.88 1.51 3595179 71.59%
OPK Stock Predictions NASDAQ 2.75 2.81 2.73 2.74 3575782 -0.36%
PLUG Stock Predictions NASDAQ 1.80 1.81 1.67 1.78 3362900 0.00%
RIOT Stock Predictions NASDAQ 3.75 3.90 3.39 3.52 3348000 -5.88%
AKAO Stock Predictions NASDAQ 0.88 0.91 0.85 0.87 3215000 1.16%
SOLO Stock Predictions NASDAQ 4.06 4.43 4.05 4.15 3171700 -1.43%
INFN Stock Predictions NASDAQ 4.91 5.01 4.82 4.85 3077100 -1.02%
IPCI Stock Predictions NASDAQ 0.38 0.40 0.34 0.39 2866535 2.63%
PRPO Stock Predictions NASDAQ 0.18 0.18 0.17 0.18 2822512 5.88%
USAT Stock Predictions NASDAQ 4.18 4.23 4.03 4.18 2570000 2.20%
IDEX Stock Predictions NASDAQ 2.12 2.26 1.75 1.76 2471000 -14.98%
AVGR Stock Predictions NASDAQ 0.47 0.47 0.41 0.45 2464200 -4.26%
PDLI Stock Predictions NASDAQ 3.60 3.65 3.54 3.57 2429997 2.00%
SGYP Stock Predictions NASDAQ 0.30 0.31 0.28 0.30 2398626 0.00%
TEUM Stock Predictions NASDAQ 3.74 3.86 3.62 3.76 2365500 1.62%
MNKD Stock Predictions NASDAQ 1.49 1.52 1.42 1.45 2126853 -1.36%
TRVN Stock Predictions NASDAQ 1.40 1.41 1.35 1.39 2103200 -2.11%
MOSY Stock Predictions NASDAQ 0.21 0.21 0.18 0.19 2092133 -5.00%
VEON Stock Predictions NASDAQ 2.48 2.50 2.36 2.38 2086100 -4.03%
YRIV Stock Predictions NASDAQ 0.36 0.42 0.35 0.40 2077100 5.26%
AGEN Stock Predictions NASDAQ 2.96 3.07 2.88 2.98 2028100 -0.33%
MXWL Stock Predictions NASDAQ 4.71 4.73 4.71 4.73 1939177 0.00%
HTBX Stock Predictions NASDAQ 1.51 1.51 1.31 1.35 1899300 -7.53%
HIMX Stock Predictions NASDAQ 3.80 3.89 3.79 3.85 1895800 0.79%
ADOM Stock Predictions NASDAQ 0.50 0.51 0.45 0.47 1845000 -4.08%
INO Stock Predictions NASDAQ 3.77 3.92 3.70 3.71 1831500 -1.07%
OMED Stock Predictions NASDAQ 0.84 0.89 0.78 0.88 1801169 8.64%
VEACW Stock Predictions NASDAQ 0.25 0.32 0.25 0.31 1730000 -31.11%
NLNK Stock Predictions NASDAQ 1.84 1.97 1.78 1.85 1729176 2.21%
ZIOP Stock Predictions NASDAQ 2.72 2.89 2.66 2.84 1662800 4.41%
APPS Stock Predictions NASDAQ 2.81 2.98 2.65 2.98 1631100 4.56%
VSTM Stock Predictions NASDAQ 3.14 3.24 3.10 3.18 1617765 1.60%
CREG Stock Predictions NASDAQ 1.18 1.22 1.03 1.10 1558738 6.80%
AKRX Stock Predictions NASDAQ 4.03 4.13 4.02 4.08 1550200 0.99%
SEEL Stock Predictions NASDAQ 3.09 3.09 2.38 2.45 1517700 -19.93%
SREV Stock Predictions NASDAQ 1.08 1.15 0.96 1.00 1455700 -12.28%
AMRS Stock Predictions NASDAQ 4.46 4.75 4.40 4.63 1455400 3.58%
MLNT Stock Predictions NASDAQ 1.31 1.39 1.23 1.25 1373387 -6.02%
AMR Stock Predictions NASDAQ 1.01 1.02 0.91 0.92 1348200 -5.15%
CRNT Stock Predictions NASDAQ 4.28 4.44 4.13 4.16 1292300 0.97%
HAIR Stock Predictions NASDAQ 0.89 0.90 0.84 0.87 1277900 4.82%
AWSM Stock Predictions NASDAQ 2.58 2.86 2.48 2.84 1270900 12.25%
TTPH Stock Predictions NASDAQ 1.15 1.26 1.14 1.23 1268800 7.89%
SCYX Stock Predictions NASDAQ 1.40 1.42 1.25 1.28 1257900 -9.22%
AXTI Stock Predictions NASDAQ 4.25 4.35 3.93 4.11 1247600 -8.67%
AMRH Stock Predictions NASDAQ 0.32 0.33 0.30 0.32 1240882 0.00%
UPL Stock Predictions NASDAQ 0.74 0.75 0.70 0.71 1204200 -4.05%
ICON Stock Predictions NASDAQ 0.19 0.20 0.17 0.19 1181800 0.00%
AXAS Stock Predictions NASDAQ 1.31 1.37 1.18 1.21 1104800 -8.33%
AKER Stock Predictions NASDAQ 1.10 1.16 1.03 1.05 1099100 -8.70%
TGTX Stock Predictions NASDAQ 4.77 4.79 4.58 4.65 1084300 -3.13%
SRNE Stock Predictions NASDAQ 2.23 2.24 2.09 2.10 1063500 -5.41%
TOPS Stock Predictions NASDAQ 0.89 0.94 0.88 0.88 1050760 0.00%
BIOC Stock Predictions NASDAQ 1.03 1.05 1.00 1.00 1002100 -1.96%
INFI Stock Predictions NASDAQ 1.34 1.73 1.30 1.70 983800 24.09%
CPRX Stock Predictions NASDAQ 2.80 2.90 2.74 2.85 974200 3.26%
CLNE Stock Predictions NASDAQ 2.26 2.35 2.17 2.24 942700 0.00%
TENX Stock Predictions NASDAQ 1.20 1.35 1.20 1.26 930700 4.13%
HYRE Stock Predictions NASDAQ 4.07 4.50 4.05 4.38 905900 9.50%
BLDP Stock Predictions NASDAQ 3.75 3.76 3.52 3.56 901100 -5.07%
HTGM Stock Predictions NASDAQ 2.60 2.91 2.56 2.72 892900 14.29%
NVCN Stock Predictions NASDAQ 0.67 0.69 0.63 0.64 882020 -4.48%
XNET Stock Predictions NASDAQ 3.78 3.85 3.55 3.62 870300 -2.95%
SESN Stock Predictions NASDAQ 0.81 0.84 0.80 0.83 869100 2.47%
TBRGW Stock Predictions NASDAQ 0.36 0.39 0.36 0.37 865400 2.78%
ACIU Stock Predictions NASDAQ 4.20 4.72 4.18 4.63 858700 9.98%
ACHN Stock Predictions NASDAQ 2.46 2.49 2.41 2.47 856800 0.82%
BOXL Stock Predictions NASDAQ 3.16 3.47 2.91 3.01 847100 -0.66%
CYTX Stock Predictions NASDAQ 0.27 0.28 0.26 0.27 841300 0.00%
VUZI Stock Predictions NASDAQ 3.74 3.78 3.33 3.35 806300 -10.19%
FUV Stock Predictions NASDAQ 4.60 5.15 4.27 4.50 805600 -2.17%
LGCY Stock Predictions NASDAQ 1.34 1.38 1.30 1.30 797600 -2.99%
IDRA Stock Predictions NASDAQ 2.65 3.09 2.59 3.01 795200 14.02%
WTER Stock Predictions NASDAQ 3.39 3.49 3.15 3.38 790100 0.60%
APOP Stock Predictions NASDAQ 1.12 1.20 1.09 1.14 789300 0.88%
PGNX Stock Predictions NASDAQ 4.74 4.74 4.58 4.62 785942 -2.74%
NEPT Stock Predictions NASDAQ 3.67 3.74 3.54 3.72 774744 1.09%
NIHD Stock Predictions NASDAQ 4.96 4.97 4.51 4.55 769550 -8.27%
WPRT Stock Predictions NASDAQ 1.48 1.50 1.38 1.41 764900 -3.42%
OVID Stock Predictions NASDAQ 1.87 1.90 1.77 1.81 756380 -2.16%
GNMX Stock Predictions NASDAQ 0.21 0.23 0.21 0.21 754600 -4.55%
RGLS Stock Predictions NASDAQ 1.02 1.16 0.98 1.01 730500 3.06%
SND Stock Predictions NASDAQ 3.26 3.45 2.88 3.00 727100 -6.83%
TRCH Stock Predictions NASDAQ 1.30 1.45 1.30 1.41 701800 10.16%
ADXS Stock Predictions NASDAQ 0.37 0.40 0.37 0.39 689000 8.33%
CGIX Stock Predictions NASDAQ 0.26 0.26 0.24 0.25 683200 0.00%
RESN Stock Predictions NASDAQ 3.90 3.98 3.25 3.69 679400 -4.16%
PTI Stock Predictions NASDAQ 4.03 4.09 3.87 3.99 678500 -0.99%
RIGL Stock Predictions NASDAQ 2.38 2.40 2.33 2.36 677100 0.43%
WWR Stock Predictions NASDAQ 0.14 0.15 0.14 0.14 646800 0.00%
EYES Stock Predictions NASDAQ 0.77 0.81 0.76 0.79 644300 5.33%
TTNP Stock Predictions NASDAQ 1.38 1.54 1.37 1.48 624272 8.03%
VTL Stock Predictions NASDAQ 0.20 0.22 0.20 0.21 623100 0.00%
AXGT Stock Predictions NASDAQ 1.17 1.22 1.17 1.19 620600 0.85%
SUMR Stock Predictions NASDAQ 0.93 0.93 0.79 0.82 615500 -21.90%
CNET Stock Predictions NASDAQ 1.68 1.73 1.46 1.51 613600 -10.65%
MVIS Stock Predictions NASDAQ 1.18 1.18 1.14 1.18 589205 2.61%
TRIL Stock Predictions NASDAQ 1.23 1.34 1.20 1.28 580200 4.92%
GSUM Stock Predictions NASDAQ 3.65 3.78 3.50 3.59 574700 -0.55%
CDMO Stock Predictions NASDAQ 4.09 4.16 3.83 3.91 562700 -4.17%
LPTX Stock Predictions NASDAQ 1.61 1.63 1.52 1.57 551516 -1.88%
ADRO Stock Predictions NASDAQ 3.84 4.14 3.76 4.08 533300 5.70%
ATRS Stock Predictions NASDAQ 3.21 3.26 3.14 3.21 520900 0.31%
CFMS Stock Predictions NASDAQ 1.40 1.40 1.32 1.37 517930 -2.14%
MOBL Stock Predictions NASDAQ 4.80 4.87 4.76 4.81 515564 -0.41%
NAKD Stock Predictions NASDAQ 0.40 0.40 0.34 0.36 514491 -5.26%
FOMX Stock Predictions NASDAQ 3.72 3.72 3.42 3.52 507300 -2.76%
MARA Stock Predictions NASDAQ 0.65 0.69 0.62 0.63 506385 -11.27%
MGI Stock Predictions NASDAQ 2.48 2.56 2.45 2.48 505472 -0.80%
EDGE Stock Predictions NASDAQ 0.41 0.43 0.39 0.41 495598 5.13%
SAEX Stock Predictions NASDAQ 4.35 4.46 3.96 4.02 486000 -8.43%
ELGX Stock Predictions NASDAQ 0.54 0.54 0.52 0.53 477600 -1.85%
BLRX Stock Predictions NASDAQ 0.41 0.41 0.40 0.41 474100 2.50%
OTLK Stock Predictions NASDAQ 1.17 1.17 1.06 1.10 470793 -8.33%
GSM Stock Predictions NASDAQ 2.27 2.33 2.16 2.18 459300 -4.39%
JAGX Stock Predictions NASDAQ 0.23 0.23 0.23 0.23 454200 0.00%
NTRP Stock Predictions NASDAQ 4.29 4.75 4.26 4.50 448568 5.14%
ARQL Stock Predictions NASDAQ 3.31 3.35 3.20 3.30 442500 -0.30%
NXTD Stock Predictions NASDAQ 1.30 1.31 1.18 1.21 437830 -4.72%
TCON Stock Predictions NASDAQ 0.99 1.08 0.96 1.05 431213 8.25%
KOPN Stock Predictions NASDAQ 1.54 1.54 1.39 1.45 429600 -4.61%
EARS Stock Predictions NASDAQ 0.37 0.37 0.36 0.36 427700 0.00%
NBRV Stock Predictions NASDAQ 2.07 2.09 2.02 2.03 418035 -1.46%
APTO Stock Predictions NASDAQ 1.89 1.96 1.86 1.93 416900 1.58%
ONCS Stock Predictions NASDAQ 0.60 0.62 0.59 0.60 411841 0.00%
TYME Stock Predictions NASDAQ 3.15 3.18 2.89 2.95 401900 -7.52%
SNNA Stock Predictions NASDAQ 2.46 2.48 2.39 2.40 397700 -2.04%
CPST Stock Predictions NASDAQ 0.92 0.92 0.88 0.90 395200 1.12%
CMRX Stock Predictions NASDAQ 1.96 1.98 1.90 1.92 393100 -2.54%
CPLP Stock Predictions NASDAQ 2.29 2.29 2.25 2.27 391200 0.00%
TMDI Stock Predictions NASDAQ 3.76 3.79 3.52 3.68 381800 -3.92%
GNCA Stock Predictions NASDAQ 0.51 0.54 0.51 0.53 380400 6.00%
RMTI Stock Predictions NASDAQ 4.59 4.71 4.15 4.25 378500 -7.41%
EGLE Stock Predictions NASDAQ 4.79 4.90 4.72 4.82 370900 2.12%
LLNW Stock Predictions NASDAQ 3.00 3.02 2.98 2.98 361700 -0.33%
AGRX Stock Predictions NASDAQ 0.95 1.00 0.90 0.90 360681 -6.25%
INPX Stock Predictions NASDAQ 1.49 1.51 1.42 1.45 358756 -3.33%
MTFB Stock Predictions NASDAQ 1.95 1.96 1.63 1.87 352965 -4.10%
XSPA Stock Predictions NASDAQ 0.18 0.19 0.18 0.19 351900 0.00%
BIOS Stock Predictions NASDAQ 3.60 3.69 3.48 3.53 350300 -1.94%
CJJD Stock Predictions NASDAQ 2.17 2.26 2.14 2.17 349200 2.36%
OPHT Stock Predictions NASDAQ 1.33 1.35 1.31 1.31 343525 -1.50%
MRNS Stock Predictions NASDAQ 3.69 3.76 3.55 3.63 342349 -1.89%
FRAN Stock Predictions NASDAQ 0.89 0.91 0.85 0.86 328200 -4.44%
BDSI Stock Predictions NASDAQ 4.76 4.81 4.67 4.73 328100 -0.63%
CYCC Stock Predictions NASDAQ 0.82 0.86 0.82 0.85 320700 7.59%
CFRX Stock Predictions NASDAQ 0.46 0.48 0.42 0.44 320700 -4.35%
CNAT Stock Predictions NASDAQ 1.87 1.94 1.85 1.89 315000 0.53%
MHLD Stock Predictions NASDAQ 1.48 1.50 1.35 1.38 312248 -6.76%
CDXC Stock Predictions NASDAQ 3.95 3.95 3.73 3.84 309600 -1.79%
FTD Stock Predictions NASDAQ 1.96 1.97 1.77 1.83 304600 -7.58%
ATHX Stock Predictions NASDAQ 1.49 1.51 1.46 1.49 303100 0.68%
MDCA Stock Predictions NASDAQ 3.25 3.32 3.24 3.30 298717 1.23%
CTIC Stock Predictions NASDAQ 0.93 0.95 0.90 0.91 295500 -2.15%
PHIIK Stock Predictions NASDAQ 2.19 2.43 2.09 2.20 294145 -0.45%
MCHX Stock Predictions NASDAQ 4.10 4.43 4.05 4.41 288440 8.35%
BLCM Stock Predictions NASDAQ 3.26 3.35 3.24 3.27 288100 2.19%
FBIO Stock Predictions NASDAQ 2.13 2.16 2.01 2.14 287100 0.47%
IFMK Stock Predictions NASDAQ 1.03 1.05 0.96 0.99 284600 -1.00%
ONVO Stock Predictions NASDAQ 1.08 1.09 1.05 1.07 284092 0.00%
UEPS Stock Predictions NASDAQ 4.12 4.13 4.05 4.11 282500 0.00%
GASS Stock Predictions NASDAQ 3.31 3.35 3.16 3.30 280200 -4.07%
PIRS Stock Predictions NASDAQ 3.01 3.12 2.99 3.03 279658 1.00%
TBLT Stock Predictions NASDAQ 1.87 1.90 1.81 1.85 279200 0.00%
RTTR Stock Predictions NASDAQ 0.66 0.67 0.64 0.65 275600 -2.99%
PHIO Stock Predictions NASDAQ 0.37 0.37 0.36 0.37 273308 2.78%
TANH Stock Predictions NASDAQ 1.69 1.74 1.65 1.66 273000 -1.78%
ZN Stock Predictions NASDAQ 0.50 0.51 0.46 0.48 272500 0.00%
KCAP Stock Predictions NASDAQ 3.56 3.61 3.53 3.60 267100 0.84%
DCIX Stock Predictions NASDAQ 0.83 0.85 0.82 0.85 266205 1.19%
FLKS Stock Predictions NASDAQ 0.33 0.36 0.33 0.35 265100 2.94%
PTIE Stock Predictions NASDAQ 1.13 1.16 1.05 1.15 264900 7.48%
OCUL Stock Predictions NASDAQ 3.72 3.76 3.57 3.61 261860 -2.96%
OHRP Stock Predictions NASDAQ 1.99 2.19 1.85 2.05 260947 4.06%
VERU Stock Predictions NASDAQ 1.36 1.38 1.20 1.36 260400 2.26%
DSKE Stock Predictions NASDAQ 4.86 4.90 4.77 4.89 260200 0.82%
ZFGN Stock Predictions NASDAQ 4.68 4.82 4.56 4.73 260100 0.64%
AGFS Stock Predictions NASDAQ 3.96 3.99 3.86 3.95 257300 0.25%
AVID Stock Predictions NASDAQ 4.94 4.95 4.87 4.89 257100 -1.21%
BLPH Stock Predictions NASDAQ 0.68 0.68 0.63 0.66 255400 -1.49%
REFR Stock Predictions NASDAQ 2.60 2.74 2.45 2.45 255000 -6.84%
SINT Stock Predictions NASDAQ 0.26 0.27 0.24 0.26 252200 0.00%
AFMD Stock Predictions NASDAQ 3.41 3.42 3.27 3.35 252200 -1.47%
SCACW Stock Predictions NASDAQ 0.40 0.44 0.40 0.43 250700 7.50%
PSTI Stock Predictions NASDAQ 1.01 1.04 0.99 1.02 250500 0.00%
VTVT Stock Predictions NASDAQ 2.34 2.41 2.31 2.40 248000 4.35%
SOLOW Stock Predictions NASDAQ 0.80 0.85 0.72 0.80 247800 11.11%
ADVM Stock Predictions NASDAQ 3.56 3.67 3.52 3.63 247100 1.40%
OPTT Stock Predictions NASDAQ 0.30 0.30 0.29 0.29 246559 0.00%
ASRT Stock Predictions NASDAQ 4.50 4.55 4.19 4.21 245200 -6.86%
VICL Stock Predictions NASDAQ 1.05 1.05 1.00 1.00 244600 -1.96%
APVO Stock Predictions NASDAQ 1.67 1.73 1.61 1.67 242000 0.60%
SELB Stock Predictions NASDAQ 2.02 2.10 1.96 2.04 240100 1.49%
ASTC Stock Predictions NASDAQ 5.20 5.37 4.42 4.66 239600 -7.72%
DRRX Stock Predictions NASDAQ 0.74 0.77 0.74 0.75 230400 2.74%
INNT Stock Predictions NASDAQ 2.20 2.20 2.08 2.08 230300 -3.70%
HDSN Stock Predictions NASDAQ 1.25 1.37 1.22 1.32 228600 5.60%
SLS Stock Predictions NASDAQ 1.41 1.43 1.35 1.42 228000 0.71%
CETV Stock Predictions NASDAQ 3.54 3.55 3.49 3.54 225900 0.57%
ARPO Stock Predictions NASDAQ 3.10 3.23 2.96 3.02 224100 -3.21%
ALT Stock Predictions NASDAQ 2.90 2.90 2.72 2.79 221000 -2.45%
CATB Stock Predictions NASDAQ 4.59 4.80 4.56 4.80 219900 5.26%
EYPT Stock Predictions NASDAQ 2.63 2.72 2.61 2.65 213900 -0.38%
HX Stock Predictions NASDAQ 3.06 3.21 3.06 3.16 212600 3.27%
DCAR Stock Predictions NASDAQ 0.38 0.44 0.38 0.41 210400 7.89%
DMPI Stock Predictions NASDAQ 0.35 0.35 0.32 0.33 208600 -2.94%
PIXY Stock Predictions NASDAQ 1.70 1.74 1.62 1.69 207885 0.60%
ZKIN Stock Predictions NASDAQ 1.48 1.48 1.37 1.41 203500 -2.76%
CLMT Stock Predictions NASDAQ 3.11 3.14 3.07 3.10 202400 -1.27%
FMCIW Stock Predictions NASDAQ 0.44 0.44 0.44 0.44 200300 2.33%
ATEC Stock Predictions NASDAQ 1.45 1.46 1.41 1.42 199600 1.43%
MTP Stock Predictions NASDAQ 0.13 0.13 0.12 0.13 199026 0.00%
NEOS Stock Predictions NASDAQ 2.41 2.49 2.26 2.36 198562 -1.26%
AREX Stock Predictions NASDAQ 0.99 1.00 0.92 0.96 198200 -4.00%
XBIO Stock Predictions NASDAQ 2.05 2.40 2.01 2.16 197200 8.00%
MARK Stock Predictions NASDAQ 1.99 2.03 1.96 1.99 195231 0.51%
NK Stock Predictions NASDAQ 1.16 1.22 1.16 1.20 194387 2.56%
ADMP Stock Predictions NASDAQ 3.10 3.15 3.10 3.13 191500 0.00%
PULM Stock Predictions NASDAQ 0.90 0.90 0.84 0.87 190900 -4.40%
CASM Stock Predictions NASDAQ 2.43 2.43 2.42 2.43 190600 0.00%
DARE Stock Predictions NASDAQ 0.83 0.83 0.79 0.83 190400 3.75%
CASI Stock Predictions NASDAQ 3.57 3.66 3.50 3.57 189400 -1.38%
ADAP Stock Predictions NASDAQ 4.71 4.71 4.55 4.66 187400 -1.06%
HBIO Stock Predictions NASDAQ 3.94 4.02 3.87 4.01 186200 2.82%
ADMA Stock Predictions NASDAQ 4.00 4.06 3.86 3.98 186000 -0.50%
BLIN Stock Predictions NASDAQ 0.26 0.26 0.24 0.25 184300 0.00%
PXLW Stock Predictions NASDAQ 3.81 3.92 3.81 3.88 183700 1.84%
JNCE Stock Predictions NASDAQ 4.08 4.45 4.02 4.29 182300 5.15%
EKSO Stock Predictions NASDAQ 2.02 2.16 2.02 2.11 181600 4.98%
CFFAW Stock Predictions NASDAQ 0.48 0.48 0.43 0.43 180500 -10.42%
JASN Stock Predictions NASDAQ 2.50 2.66 2.48 2.51 179900 1.21%
MEIP Stock Predictions NASDAQ 2.78 2.94 2.72 2.87 178830 3.24%
AYTU Stock Predictions NASDAQ 1.09 1.15 1.08 1.10 178500 1.85%
FRED Stock Predictions NASDAQ 3.03 3.07 2.96 2.98 178200 -1.65%
SNOA Stock Predictions NASDAQ 0.80 0.82 0.80 0.82 175300 7.89%
ACST Stock Predictions NASDAQ 0.94 0.97 0.93 0.94 174300 -1.05%
SNSS Stock Predictions NASDAQ 0.55 0.55 0.52 0.53 172600 -3.64%
FPAY Stock Predictions NASDAQ 0.85 0.85 0.81 0.81 172600 -1.22%
CETX Stock Predictions NASDAQ 0.78 0.78 0.71 0.73 171903 -3.95%
AQMS Stock Predictions NASDAQ 2.54 2.59 2.47 2.52 170200 -1.56%
GEVO Stock Predictions NASDAQ 2.67 2.72 2.55 2.62 169400 0.77%
PEIX Stock Predictions NASDAQ 1.17 1.23 1.16 1.17 169166 -0.85%
TTOO Stock Predictions NASDAQ 3.72 3.76 3.61 3.72 169000 0.27%
KGJI Stock Predictions NASDAQ 0.81 0.88 0.79 0.83 168600 3.75%
APDN Stock Predictions NASDAQ 0.55 0.58 0.55 0.57 165900 3.64%
VTGN Stock Predictions NASDAQ 1.37 1.46 1.34 1.37 165500 0.74%
CDTX Stock Predictions NASDAQ 2.50 2.66 2.50 2.59 163300 1.57%
LTBR Stock Predictions NASDAQ 0.61 0.61 0.56 0.58 163271 -4.92%
WMGIZ Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 161500 0.00%
ANY Stock Predictions NASDAQ 2.99 3.03 2.74 2.89 152800 -5.25%
WRTC Stock Predictions NASDAQ 4.47 4.70 4.34 4.64 152200 4.50%
TROV Stock Predictions NASDAQ 2.85 3.49 2.81 2.81 148700 -2.77%
BLNKW Stock Predictions NASDAQ 1.22 1.30 0.90 0.90 148500 -11.76%
AZRX Stock Predictions NASDAQ 2.05 2.11 1.90 1.98 146400 -1.49%
ACHV Stock Predictions NASDAQ 1.58 1.82 1.55 1.79 145400 13.29%
QUIK Stock Predictions NASDAQ 0.83 0.83 0.80 0.82 143500 1.23%
NNDM Stock Predictions NASDAQ 0.87 0.87 0.82 0.83 142239 0.00%
SUNW Stock Predictions NASDAQ 0.55 0.58 0.53 0.55 141300 -3.51%
MRIN Stock Predictions NASDAQ 4.00 4.12 3.87 4.06 140516 -0.49%
SRAX Stock Predictions NASDAQ 4.01 4.02 3.65 3.73 140300 -5.09%
ALIM Stock Predictions NASDAQ 1.10 1.10 1.03 1.06 139100 -3.64%
CUR Stock Predictions NASDAQ 0.52 0.55 0.50 0.53 137900 3.92%
SPHS Stock Predictions NASDAQ 1.10 1.16 1.10 1.12 137800 1.82%
STKL Stock Predictions NASDAQ 4.33 4.33 4.25 4.29 137700 -0.92%
MYSZ Stock Predictions NASDAQ 0.80 0.81 0.78 0.80 136801 -1.23%
VBIV Stock Predictions NASDAQ 1.77 1.79 1.76 1.79 136300 1.70%
WKHS Stock Predictions NASDAQ 0.99 0.99 0.95 0.95 135500 -4.04%
ARTW Stock Predictions NASDAQ 2.20 2.24 2.05 2.13 135500 -5.33%
ARDX Stock Predictions NASDAQ 2.61 2.61 2.49 2.55 135300 -3.04%
ORPN Stock Predictions NASDAQ 1.57 1.57 1.35 1.41 134062 -4.08%
FAMI Stock Predictions NASDAQ 3.05 3.24 3.00 3.01 133800 -3.22%
TUES Stock Predictions NASDAQ 2.50 2.52 2.46 2.50 133200 0.81%
STAF Stock Predictions NASDAQ 1.47 1.49 1.44 1.45 131700 -0.68%
OTIV Stock Predictions NASDAQ 0.75 0.83 0.75 0.78 129779 0.00%
CCCL Stock Predictions NASDAQ 1.77 1.77 1.67 1.67 127400 -1.18%
BPTH Stock Predictions NASDAQ 2.27 2.27 2.01 2.19 126003 -2.67%
DTEA Stock Predictions NASDAQ 1.44 1.45 1.38 1.42 124300 -1.39%
CRVS Stock Predictions NASDAQ 4.12 4.29 3.89 3.91 122900 -6.68%
ALRN Stock Predictions NASDAQ 1.78 1.78 1.65 1.77 122800 -0.56%
OTIC Stock Predictions NASDAQ 2.01 2.14 2.00 2.07 122781 3.50%
SRRA Stock Predictions NASDAQ 1.63 1.72 1.59 1.69 122200 4.32%
RBZ Stock Predictions NASDAQ 1.77 1.77 1.60 1.63 122100 -1.21%
NVMM Stock Predictions NASDAQ 0.83 0.83 0.73 0.78 121979 0.00%
CCLP Stock Predictions NASDAQ 2.72 2.72 2.60 2.66 120200 -1.85%
IPWR Stock Predictions NASDAQ 0.46 0.47 0.43 0.44 120100 0.00%
KTOV Stock Predictions NASDAQ 1.14 1.16 1.12 1.14 120000 0.00%
NDRA Stock Predictions NASDAQ 1.76 1.84 1.74 1.82 117756 4.00%
SINO Stock Predictions NASDAQ 0.93 0.95 0.88 0.93 117200 2.20%
SMTX Stock Predictions NASDAQ 5.10 5.24 4.86 4.88 117000 -4.50%
VBLT Stock Predictions NASDAQ 1.45 1.45 1.38 1.44 116700 1.41%
SBBP Stock Predictions NASDAQ 4.63 4.70 4.50 4.64 115100 -0.64%
LRAD Stock Predictions NASDAQ 2.66 2.70 2.54 2.57 114168 -2.65%
XELA Stock Predictions NASDAQ 4.11 4.14 3.93 3.95 113300 -3.19%
AEZS Stock Predictions NASDAQ 4.03 4.08 3.99 4.03 112900 -0.49%
DRAD Stock Predictions NASDAQ 0.77 0.77 0.68 0.68 110600 -6.85%
OTLKW Stock Predictions NASDAQ 0.53 0.57 0.39 0.42 110327 -19.23%
EVLV Stock Predictions NASDAQ 0.49 0.54 0.49 0.52 110100 1.96%
ABUS Stock Predictions NASDAQ 3.63 3.76 3.55 3.75 109900 3.02%
ENT Stock Predictions NASDAQ 2.63 2.68 2.61 2.67 109200 0.75%
KOOL Stock Predictions NASDAQ 0.38 0.39 0.38 0.38 109200 0.00%
TLGT Stock Predictions NASDAQ 1.44 1.57 1.44 1.53 107900 6.25%
CIDM Stock Predictions NASDAQ 1.38 1.38 1.22 1.30 107600 -4.41%
EYEN Stock Predictions NASDAQ 4.76 5.04 4.67 4.67 101900 -3.91%
CHEK Stock Predictions NASDAQ 1.95 2.00 1.92 1.95 101400 1.04%
ABIL Stock Predictions NASDAQ 1.96 1.98 1.87 1.94 99000 1.57%
CLSN Stock Predictions NASDAQ 2.14 2.26 2.14 2.21 97700 3.27%
ATOS Stock Predictions NASDAQ 1.49 1.52 1.42 1.44 97000 -4.64%
BKEP Stock Predictions NASDAQ 2.00 2.00 1.94 1.98 96900 -0.50%
ARTX Stock Predictions NASDAQ 3.50 3.50 3.43 3.43 96900 -1.72%
PETX Stock Predictions NASDAQ 4.38 4.41 4.27 4.32 96352 -1.59%
RVLT Stock Predictions NASDAQ 0.53 0.53 0.46 0.50 96100 0.00%
IDXG Stock Predictions NASDAQ 0.95 0.95 0.92 0.95 96100 0.00%
LTRX Stock Predictions NASDAQ 2.91 2.95 2.86 2.94 95699 1.38%
TGA Stock Predictions NASDAQ 2.00 2.08 2.00 2.02 95500 0.50%
HJLI Stock Predictions NASDAQ 1.50 1.54 1.43 1.47 94300 -2.00%
CTRV Stock Predictions NASDAQ 0.24 0.24 0.23 0.23 93000 0.00%
RKDA Stock Predictions NASDAQ 4.98 5.13 4.73 4.98 91300 -0.99%
NVLN Stock Predictions NASDAQ 1.29 1.33 1.25 1.29 90786 -0.77%
TYHT Stock Predictions NASDAQ 0.51 0.52 0.45 0.50 90500 0.00%
EYEG Stock Predictions NASDAQ 0.43 0.45 0.43 0.44 90100 0.00%
FCSC Stock Predictions NASDAQ 1.93 2.03 1.87 1.95 89900 0.52%
AEMD Stock Predictions NASDAQ 1.05 1.05 0.98 1.01 89600 -0.98%
ONTX Stock Predictions NASDAQ 3.66 3.72 3.53 3.70 89485 2.78%
PFIE Stock Predictions NASDAQ 1.79 1.81 1.77 1.77 89461 -1.12%
SURF Stock Predictions NASDAQ 4.92 5.05 4.51 4.59 87600 -8.93%
AIPT Stock Predictions NASDAQ 0.90 0.93 0.85 0.89 87100 -1.11%
XGTI Stock Predictions NASDAQ 0.36 0.38 0.35 0.37 86900 5.71%
TNXP Stock Predictions NASDAQ 1.94 1.98 1.92 1.96 86500 0.00%
BOSC Stock Predictions NASDAQ 3.64 3.75 3.40 3.68 86200 2.22%
AVDL Stock Predictions NASDAQ 2.05 2.10 2.00 2.05 85900 0.49%
RTIX Stock Predictions NASDAQ 4.66 4.73 4.54 4.58 83200 -1.93%
WHLR Stock Predictions NASDAQ 1.97 1.98 1.83 1.90 83100 0.00%
MBRX Stock Predictions NASDAQ 1.31 1.40 1.31 1.37 82921 3.01%
CBAT Stock Predictions NASDAQ 1.11 1.14 1.09 1.11 82500 -0.89%
DXLG Stock Predictions NASDAQ 2.58 2.61 2.50 2.60 81300 1.56%
AQB Stock Predictions NASDAQ 2.45 2.60 2.44 2.59 81300 5.71%
RADA Stock Predictions NASDAQ 2.65 2.75 2.65 2.74 81300 3.79%
IGLD Stock Predictions NASDAQ 0.80 0.84 0.80 0.84 81200 2.44%
SEAC Stock Predictions NASDAQ 1.76 1.77 1.65 1.77 80900 0.57%
CODX Stock Predictions NASDAQ 1.17 1.18 1.15 1.16 80495 -0.85%
DTSS Stock Predictions NASDAQ 4.35 4.35 3.32 3.62 80300 -16.78%
CTXR Stock Predictions NASDAQ 1.08 1.08 1.02 1.05 80200 -3.67%
AVCO Stock Predictions NASDAQ 3.96 4.01 3.90 3.95 79500 -1.00%
BGFV Stock Predictions NASDAQ 3.87 3.98 3.85 3.89 79400 0.00%
TWLVR Stock Predictions NASDAQ 0.27 0.29 0.27 0.29 78700 7.41%
USAU Stock Predictions NASDAQ 0.98 1.01 0.98 1.00 78400 2.04%
MICT Stock Predictions NASDAQ 1.30 1.31 1.20 1.23 78022 -3.15%
CORV Stock Predictions NASDAQ 3.17 3.22 3.07 3.13 77500 -1.57%
CNACW Stock Predictions NASDAQ 0.09 0.10 0.09 0.10 77300 0.00%
CGEN Stock Predictions NASDAQ 3.54 3.60 3.49 3.52 77200 0.00%
CKPT Stock Predictions NASDAQ 3.35 3.39 2.87 2.95 76700 -12.20%
CYTR Stock Predictions NASDAQ 0.61 0.61 0.57 0.60 74700 0.00%
YTRA Stock Predictions NASDAQ 4.20 4.24 4.07 4.08 73700 -2.86%
OESX Stock Predictions NASDAQ 0.98 1.02 0.95 1.02 73604 7.37%
SPCB Stock Predictions NASDAQ 1.71 1.75 1.65 1.69 72900 -0.59%
IMACW Stock Predictions NASDAQ 0.63 0.70 0.50 0.57 72400 0.00%
GLG Stock Predictions NASDAQ 1.43 1.54 1.43 1.47 72200 1.38%
SIFY Stock Predictions NASDAQ 1.59 1.63 1.58 1.59 71800 -1.24%
PAVM Stock Predictions NASDAQ 0.98 0.99 0.95 0.99 71558 2.06%
VRML Stock Predictions NASDAQ 0.78 0.80 0.75 0.78 71400 8.33%
VVUS Stock Predictions NASDAQ 5.20 5.25 4.97 4.97 71200 -5.69%
PYDS Stock Predictions NASDAQ 3.15 3.18 3.02 3.02 70600 -3.51%
MESO Stock Predictions NASDAQ 4.32 4.32 4.15 4.19 70428 -1.64%
MOTS Stock Predictions NASDAQ 4.50 4.64 4.33 4.33 69268 -5.87%
ATIS Stock Predictions NASDAQ 0.27 0.29 0.26 0.28 69000 0.00%
FNJN Stock Predictions NASDAQ 3.33 3.40 3.19 3.24 68500 -2.41%
FVE Stock Predictions NASDAQ 0.95 0.96 0.93 0.95 68200 2.15%
DMAC Stock Predictions NASDAQ 3.58 3.80 3.32 3.52 68100 -2.76%
III Stock Predictions NASDAQ 4.13 4.31 4.13 4.31 68000 4.11%
MYND Stock Predictions NASDAQ 1.65 1.66 1.50 1.58 65275 -5.95%
HYACW Stock Predictions NASDAQ 1.71 1.78 1.65 1.70 64900 2.41%
LPCN Stock Predictions NASDAQ 1.69 1.72 1.68 1.72 64572 2.38%
CWBR Stock Predictions NASDAQ 3.11 3.11 2.89 2.95 64500 -2.32%
DXYN Stock Predictions NASDAQ 1.16 1.19 1.16 1.17 63900 0.86%
NMRD Stock Predictions NASDAQ 1.09 1.18 1.08 1.13 62899 3.67%
TAIT Stock Predictions NASDAQ 2.00 2.10 1.98 2.05 62700 3.02%
SITO Stock Predictions NASDAQ 2.09 2.18 2.05 2.12 61900 3.41%
NURO Stock Predictions NASDAQ 0.99 1.01 0.98 0.99 61028 0.00%
TMSR Stock Predictions NASDAQ 2.29 2.30 2.12 2.15 60600 -7.33%
ITI Stock Predictions NASDAQ 4.57 4.63 4.56 4.56 60500 -1.08%
NEXT Stock Predictions NASDAQ 3.65 3.73 3.56 3.71 60303 2.77%
KMPH Stock Predictions NASDAQ 2.15 2.23 2.07 2.10 59800 -1.41%
SGLB Stock Predictions NASDAQ 2.25 2.30 2.20 2.20 58800 -3.08%
NVIV Stock Predictions NASDAQ 1.45 1.46 1.41 1.42 57776 -2.74%
PXS Stock Predictions NASDAQ 1.07 1.13 1.06 1.11 57600 2.78%
VIVE Stock Predictions NASDAQ 1.05 1.07 1.03 1.06 57200 1.92%
CRIS Stock Predictions NASDAQ 1.13 1.16 1.07 1.13 57000 0.89%
SMRT Stock Predictions NASDAQ 1.16 1.19 1.15 1.18 56800 1.72%
MGEN Stock Predictions NASDAQ 2.85 2.92 2.85 2.89 56311 0.70%
OBLN Stock Predictions NASDAQ 2.14 2.19 2.09 2.18 55858 2.35%
TA Stock Predictions NASDAQ 4.96 4.96 4.86 4.93 55200 -0.60%
STCN Stock Predictions NASDAQ 1.94 2.03 1.94 2.02 54300 3.06%
LONE Stock Predictions NASDAQ 5.11 5.17 5.00 5.00 53724 -2.91%
SAUC Stock Predictions NASDAQ 0.93 0.96 0.92 0.92 53400 1.10%
NVUS Stock Predictions NASDAQ 4.39 4.90 4.38 4.75 53389 9.20%
SES Stock Predictions NASDAQ 0.64 0.68 0.63 0.66 53200 4.76%
AVXL Stock Predictions NASDAQ 2.37 2.40 2.30 2.38 53200 0.42%
LIFE Stock Predictions NASDAQ 0.51 0.52 0.49 0.51 52400 4.08%
MPVD Stock Predictions NASDAQ 1.05 1.07 1.01 1.03 52202 0.00%
CELGZ Stock Predictions NASDAQ 0.81 0.85 0.79 0.85 52200 11.84%
ALQA Stock Predictions NASDAQ 2.39 2.39 2.25 2.27 51800 -4.22%
PRTS Stock Predictions NASDAQ 1.07 1.09 1.07 1.07 51800 0.00%
CAPR Stock Predictions NASDAQ 0.42 0.44 0.42 0.43 51600 4.88%
UMRX Stock Predictions NASDAQ 4.13 4.33 3.93 4.04 51200 -2.42%
NYMX Stock Predictions NASDAQ 2.56 2.56 2.40 2.41 50575 -6.95%
MDWD Stock Predictions NASDAQ 4.73 4.89 4.73 4.75 50325 -0.63%
ONCY Stock Predictions NASDAQ 1.97 2.04 1.95 1.97 48520 -1.01%
DWSN Stock Predictions NASDAQ 3.90 3.90 3.58 3.74 47600 -2.09%
SPI Stock Predictions NASDAQ 2.50 2.50 2.25 2.27 47300 -10.28%
EVOK Stock Predictions NASDAQ 3.14 3.15 3.00 3.03 47000 -2.88%
PRTO Stock Predictions NASDAQ 2.93 3.00 2.91 2.97 46200 1.37%
PHUNW Stock Predictions NASDAQ 0.45 0.50 0.45 0.45 45683 0.00%
YTEN Stock Predictions NASDAQ 1.14 1.14 1.06 1.13 45600 0.00%
HPJ Stock Predictions NASDAQ 3.29 3.35 3.10 3.18 45300 -1.55%
SMSI Stock Predictions NASDAQ 1.92 1.94 1.84 1.90 45200 -1.04%
LUNA Stock Predictions NASDAQ 3.14 3.15 3.03 3.08 44549 -1.28%
NTGN Stock Predictions NASDAQ 4.84 4.97 4.73 4.80 44444 -0.21%
TISA Stock Predictions NASDAQ 0.83 0.83 0.83 0.83 43300 0.00%
NH Stock Predictions NASDAQ 0.67 0.68 0.62 0.67 43163 1.52%
CYTXZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 42400 0.00%
CTHR Stock Predictions NASDAQ 0.95 1.01 0.95 0.97 42100 -1.02%
AQXP Stock Predictions NASDAQ 2.62 2.62 2.54 2.56 42000 -1.16%
AMRHW Stock Predictions NASDAQ 0.08 0.10 0.06 0.06 41600 -14.29%
ARCI Stock Predictions NASDAQ 0.43 0.44 0.40 0.42 41400 -2.33%
PME Stock Predictions NASDAQ 2.19 2.25 2.19 2.25 41200 2.27%
LMFA Stock Predictions NASDAQ 1.38 1.43 1.34 1.36 40908 -2.16%
AETI Stock Predictions NASDAQ 0.84 0.86 0.82 0.82 40700 -3.53%
CLIR Stock Predictions NASDAQ 1.22 1.23 1.11 1.22 40500 6.09%
ACTG Stock Predictions NASDAQ 3.16 3.18 3.09 3.12 40000 -2.19%
MTECW Stock Predictions NASDAQ 0.66 0.66 0.66 0.66 39816 0.00%
AIHS Stock Predictions NASDAQ 3.15 3.34 3.15 3.22 39800 1.26%
GCVRZ Stock Predictions NASDAQ 0.51 0.51 0.49 0.50 39100 -3.85%
CLRB Stock Predictions NASDAQ 2.03 2.05 1.95 2.03 38900 0.00%
LYTS Stock Predictions NASDAQ 3.29 3.37 3.25 3.25 38820 -0.61%
ESEA Stock Predictions NASDAQ 0.63 0.65 0.62 0.62 38800 -1.59%
EVOL Stock Predictions NASDAQ 1.34 1.35 1.34 1.35 38800 1.50%
BASI Stock Predictions NASDAQ 1.58 1.61 1.43 1.43 38200 0.00%
BCLI Stock Predictions NASDAQ 3.90 3.94 3.85 3.88 37500 0.78%
OCC Stock Predictions NASDAQ 5.09 5.09 4.75 4.98 37416 -2.35%
VXRT Stock Predictions NASDAQ 1.95 1.98 1.85 1.91 37400 -1.04%
MBIO Stock Predictions NASDAQ 4.06 4.17 4.01 4.03 37331 -1.47%
CTRC Stock Predictions NASDAQ 3.95 4.27 3.85 3.89 37200 -2.51%
IMMP Stock Predictions NASDAQ 2.11 2.12 2.01 2.03 36900 -4.25%
IZEA Stock Predictions NASDAQ 1.60 1.62 1.58 1.60 36400 1.27%
CLDC Stock Predictions NASDAQ 1.17 1.21 1.16 1.17 36200 0.86%
MBII Stock Predictions NASDAQ 1.56 1.62 1.55 1.57 35889 0.64%
ATOM Stock Predictions NASDAQ 3.85 3.97 3.75 3.82 35800 1.87%
CELH Stock Predictions NASDAQ 3.55 3.58 3.47 3.50 35700 -1.96%
EFOI Stock Predictions NASDAQ 1.14 1.21 1.10 1.16 35700 2.65%
TRIB Stock Predictions NASDAQ 2.68 3.00 2.68 3.00 35200 9.89%
SSKN Stock Predictions NASDAQ 3.11 3.25 3.08 3.19 34700 -0.31%
PGLC Stock Predictions NASDAQ 1.27 1.27 1.23 1.23 34026 -4.65%
IRIX Stock Predictions NASDAQ 4.50 4.81 4.47 4.61 34000 2.44%
DFFN Stock Predictions NASDAQ 2.70 2.73 2.63 2.73 33900 1.11%
ASLN Stock Predictions NASDAQ 3.15 3.25 3.10 3.10 33800 -2.52%
SCPH Stock Predictions NASDAQ 3.18 3.28 3.05 3.21 33600 1.90%
HBP Stock Predictions NASDAQ 3.32 3.60 3.31 3.56 33500 1.71%
ASCMA Stock Predictions NASDAQ 0.55 0.58 0.54 0.57 33300 7.55%
CHMA Stock Predictions NASDAQ 3.91 4.00 3.91 3.99 33200 1.01%
GROW Stock Predictions NASDAQ 1.32 1.33 1.28 1.29 33000 -1.53%
OPGN Stock Predictions NASDAQ 1.45 1.47 1.41 1.46 32886 1.39%
IMI Stock Predictions NASDAQ 1.06 1.10 1.05 1.08 32200 0.93%
DRIO Stock Predictions NASDAQ 0.70 0.74 0.70 0.74 32100 5.71%
CLRO Stock Predictions NASDAQ 1.96 2.04 1.91 1.93 31800 -1.03%
ASRV Stock Predictions NASDAQ 4.20 4.22 4.19 4.22 31500 0.72%
CIFS Stock Predictions NASDAQ 0.93 0.93 0.87 0.92 31200 1.10%
NAOV Stock Predictions NASDAQ 3.38 3.79 3.38 3.79 30917 18.07%
TOUR Stock Predictions NASDAQ 4.97 5.02 4.87 4.90 30900 -1.41%
RNWK Stock Predictions NASDAQ 3.18 3.21 3.13 3.16 30800 0.32%
SCON Stock Predictions NASDAQ 1.69 1.69 1.55 1.55 30700 -6.06%
DHXM Stock Predictions NASDAQ 1.70 1.72 1.65 1.68 30400 -0.59%
AEHR Stock Predictions NASDAQ 1.42 1.44 1.39 1.39 30200 0.72%
ALSK Stock Predictions NASDAQ 1.74 1.78 1.73 1.78 30100 2.89%
ELSE Stock Predictions NASDAQ 3.41 3.46 3.11 3.25 29900 -4.69%
CPSS Stock Predictions NASDAQ 4.20 4.29 4.19 4.26 29600 1.91%
SMMT Stock Predictions NASDAQ 1.30 1.39 1.30 1.33 29600 2.31%
SFET Stock Predictions NASDAQ 2.44 2.45 2.34 2.36 29400 -3.28%
SQBG Stock Predictions NASDAQ 1.19 1.19 1.14 1.18 29200 -1.67%
EVFM Stock Predictions NASDAQ 3.43 3.60 3.41 3.48 29000 2.05%
FLL Stock Predictions NASDAQ 2.21 2.21 2.17 2.18 28700 0.00%
ALJJ Stock Predictions NASDAQ 1.80 1.85 1.73 1.85 28700 3.35%
YVR Stock Predictions NASDAQ 2.11 2.37 2.11 2.26 28700 7.11%
MTBC Stock Predictions NASDAQ 4.58 4.67 4.53 4.53 28310 -0.44%
CYRN Stock Predictions NASDAQ 2.44 2.48 2.43 2.43 28200 -0.41%
MOXC Stock Predictions NASDAQ 0.47 0.53 0.47 0.47 28167 2.17%
LEDS Stock Predictions NASDAQ 3.00 3.10 2.99 3.06 28000 0.33%
UTSI Stock Predictions NASDAQ 3.96 4.08 3.91 4.02 27800 1.77%
ATAI Stock Predictions NASDAQ 1.08 1.11 1.05 1.08 27600 0.93%
AGTC Stock Predictions NASDAQ 3.34 3.43 3.30 3.40 27600 1.49%
IMAC Stock Predictions NASDAQ 4.11 4.11 4.00 4.10 27500 2.50%
DYNT Stock Predictions NASDAQ 2.16 2.16 2.06 2.12 27200 -2.30%
ASNS Stock Predictions NASDAQ 2.60 2.71 2.60 2.69 26900 5.08%
INOD Stock Predictions NASDAQ 1.40 1.54 1.39 1.45 26400 4.32%
DEST Stock Predictions NASDAQ 2.86 2.86 2.80 2.83 26100 -0.35%
FORD Stock Predictions NASDAQ 1.62 1.67 1.57 1.62 25500 -1.22%
TRPX Stock Predictions NASDAQ 4.48 4.48 4.30 4.41 24600 1.38%
DAVE Stock Predictions NASDAQ 4.82 4.99 4.82 4.94 24400 2.92%
SNGX Stock Predictions NASDAQ 0.92 0.93 0.90 0.90 24300 2.27%
BHTG Stock Predictions NASDAQ 2.27 2.48 2.20 2.24 24200 1.82%
DGLY Stock Predictions NASDAQ 3.41 3.46 3.33 3.42 24200 0.29%
CUI Stock Predictions NASDAQ 1.37 1.42 1.35 1.42 24200 4.41%
CVV Stock Predictions NASDAQ 4.32 4.55 4.17 4.32 24000 1.17%
GEMP Stock Predictions NASDAQ 1.14 1.16 1.08 1.16 23900 0.87%
USEG Stock Predictions NASDAQ 0.83 0.88 0.82 0.82 23600 0.00%
CADC Stock Predictions NASDAQ 3.05 3.07 2.91 2.99 23100 -0.99%
ASYS Stock Predictions NASDAQ 5.03 5.10 4.89 4.94 22900 -2.37%
PRVB Stock Predictions NASDAQ 2.28 2.50 2.28 2.43 22900 7.52%
ALYA Stock Predictions NASDAQ 2.84 2.96 2.75 2.76 22800 -3.50%
JASNW Stock Predictions NASDAQ 0.00 0.01 0.00 0.01 22800 0.00%
FTFT Stock Predictions NASDAQ 0.87 0.87 0.82 0.86 22700 0.00%
MNDO Stock Predictions NASDAQ 2.46 2.48 2.44 2.48 22602 0.81%
TWMC Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 22600 0.00%
SNES Stock Predictions NASDAQ 0.89 0.91 0.87 0.89 22500 1.14%
SORL Stock Predictions NASDAQ 3.20 3.20 3.05 3.09 22500 -2.22%
AREC Stock Predictions NASDAQ 3.96 4.09 3.90 3.90 22400 -1.27%
SKIS Stock Predictions NASDAQ 4.52 4.56 4.43 4.50 22300 0.22%
PANL Stock Predictions NASDAQ 3.40 3.50 3.40 3.50 22230 3.86%
VTNR Stock Predictions NASDAQ 1.26 1.28 1.25 1.27 22200 0.00%
NCTY Stock Predictions NASDAQ 1.31 1.35 1.30 1.30 22137 -1.52%
EMKR Stock Predictions NASDAQ 4.21 4.27 4.16 4.20 21000 0.24%
KZIA Stock Predictions NASDAQ 3.24 3.82 3.19 3.68 20700 10.84%
CTG Stock Predictions NASDAQ 4.08 4.30 4.05 4.28 20700 4.90%
SHOS Stock Predictions NASDAQ 2.23 2.30 2.14 2.20 20700 -0.45%
CTIB Stock Predictions NASDAQ 3.09 3.34 3.09 3.18 20700 2.91%
NHLD Stock Predictions NASDAQ 3.37 3.49 3.27 3.33 20434 -1.77%
SLNO Stock Predictions NASDAQ 1.67 1.75 1.66 1.68 20200 -0.59%
OSS Stock Predictions NASDAQ 2.47 2.63 2.35 2.63 20129 7.35%
APEN Stock Predictions NASDAQ 3.75 3.75 3.43 3.51 20000 -4.88%
NESRW Stock Predictions NASDAQ 0.80 0.80 0.79 0.80 20000 1.27%
TWNKW Stock Predictions NASDAQ 1.25 1.25 1.21 1.21 20000 -4.72%
RCON Stock Predictions NASDAQ 1.00 1.03 1.00 1.00 19800 0.00%
YOGA Stock Predictions NASDAQ 0.58 0.59 0.55 0.57 19800 0.00%
CHKE Stock Predictions NASDAQ 0.75 0.78 0.73 0.73 19700 0.00%
JAKK Stock Predictions NASDAQ 1.96 1.99 1.95 1.95 19600 -1.02%
AUTO Stock Predictions NASDAQ 3.35 3.39 3.26 3.36 19300 1.51%
AMTX Stock Predictions NASDAQ 0.93 0.98 0.93 0.93 19300 0.00%
NSYS Stock Predictions NASDAQ 4.60 4.85 4.55 4.85 19046 4.98%
HSON Stock Predictions NASDAQ 1.50 1.50 1.45 1.45 19000 0.00%
PERI Stock Predictions NASDAQ 3.03 3.03 2.96 2.98 18804 -1.32%
MYT Stock Predictions NASDAQ 1.26 1.26 1.17 1.17 18592 0.00%
TST Stock Predictions NASDAQ 2.20 2.23 2.17 2.23 18400 1.36%
BIQI Stock Predictions NASDAQ 2.39 2.43 2.28 2.28 18100 -6.94%
BURG Stock Predictions NASDAQ 2.04 2.10 1.97 2.04 18100 2.00%
CLBS Stock Predictions NASDAQ 4.13 4.23 4.13 4.22 17700 1.69%
MYOS Stock Predictions NASDAQ 1.60 1.60 1.45 1.53 17425 -4.97%
BIOL Stock Predictions NASDAQ 2.20 2.25 2.16 2.25 17100 3.21%
CLRBZ Stock Predictions NASDAQ 0.08 0.08 0.08 0.08 16900 0.00%
PFMT Stock Predictions NASDAQ 2.51 2.52 2.45 2.50 16506 1.63%
ROSE Stock Predictions NASDAQ 3.08 3.15 3.04 3.10 16300 0.00%
ORMP Stock Predictions NASDAQ 3.24 3.24 3.15 3.20 16163 -0.31%
MIND Stock Predictions NASDAQ 4.03 4.03 3.96 4.00 16084 -0.50%
PMTS Stock Predictions NASDAQ 3.53 3.70 3.52 3.65 15900 4.29%
AMCN Stock Predictions NASDAQ 0.44 0.45 0.44 0.44 15600 -2.22%
SSLJ Stock Predictions NASDAQ 0.43 0.48 0.42 0.43 15600 -4.44%
PESI Stock Predictions NASDAQ 3.25 3.78 2.95 3.15 15593 -1.87%
MDGS Stock Predictions NASDAQ 2.90 3.09 2.81 2.81 15211 -1.40%
ISSC Stock Predictions NASDAQ 2.83 3.05 2.82 2.91 15200 3.56%
PIH Stock Predictions NASDAQ 4.70 4.87 4.54 4.80 15148 2.13%
WSTL Stock Predictions NASDAQ 2.20 2.26 2.16 2.25 15100 2.27%
NXTDW Stock Predictions NASDAQ 0.05 0.05 0.05 0.05 15036 0.00%
MKGI Stock Predictions NASDAQ 2.57 2.57 2.50 2.50 15022 -1.96%
PHII Stock Predictions NASDAQ 3.73 3.90 3.50 3.62 14946 -2.95%
RIBT Stock Predictions NASDAQ 3.15 3.30 3.15 3.24 14600 0.93%
AGFSW Stock Predictions NASDAQ 0.13 0.13 0.08 0.08 14500 -38.46%
ARCW Stock Predictions NASDAQ 1.00 1.07 0.98 1.03 14500 0.98%
SGMA Stock Predictions NASDAQ 3.10 3.18 3.06 3.17 14400 3.93%
TCCO Stock Predictions NASDAQ 2.60 2.70 2.59 2.65 14400 -2.21%
BSQR Stock Predictions NASDAQ 2.14 2.39 2.14 2.32 14200 7.91%
NVFY Stock Predictions NASDAQ 0.86 0.86 0.83 0.85 14177 3.66%
LWAY Stock Predictions NASDAQ 2.30 2.42 2.30 2.30 14009 -0.43%
QRHC Stock Predictions NASDAQ 1.56 1.57 1.53 1.57 14000 0.64%
DOGZ Stock Predictions NASDAQ 3.70 3.70 3.45 3.56 13800 1.42%
MTSL Stock Predictions NASDAQ 1.85 1.88 1.80 1.86 13762 -1.06%
QTRH Stock Predictions NASDAQ 0.99 1.01 0.98 0.98 13600 -2.00%
JMU Stock Predictions NASDAQ 0.85 0.89 0.72 0.77 13500 -9.41%
BWEN Stock Predictions NASDAQ 1.43 1.44 1.41 1.44 13400 2.13%
SGBX Stock Predictions NASDAQ 2.70 2.76 2.65 2.73 13100 1.87%
FTEK Stock Predictions NASDAQ 1.22 1.25 1.20 1.24 12800 1.64%
WRLSR Stock Predictions NASDAQ 0.37 0.39 0.35 0.37 12800 5.71%
EDAP Stock Predictions NASDAQ 2.75 2.78 2.71 2.74 12800 -1.79%
PACQW Stock Predictions NASDAQ 1.18 1.18 1.13 1.15 12500 0.00%
GNPX Stock Predictions NASDAQ 1.47 1.49 1.40 1.49 12300 4.93%
DLPN Stock Predictions NASDAQ 1.52 1.62 1.52 1.62 12300 7.28%
IPDN Stock Predictions NASDAQ 1.09 1.21 1.02 1.05 12300 3.96%
SELF Stock Predictions NASDAQ 3.95 3.97 3.95 3.97 12200 0.00%
SPRT Stock Predictions NASDAQ 2.26 2.39 2.26 2.35 11900 -0.42%
MARPS Stock Predictions NASDAQ 2.30 2.35 2.22 2.33 11889 1.30%
OHAI Stock Predictions NASDAQ 1.15 1.16 1.15 1.15 11534 0.00%
OXBRW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 11200 0.00%
SGRP Stock Predictions NASDAQ 0.64 0.64 0.60 0.60 11200 -6.25%
SALM Stock Predictions NASDAQ 2.79 2.87 2.72 2.80 11100 -0.71%
FORK Stock Predictions NASDAQ 3.00 3.12 2.98 3.00 11000 1.01%
MCEP Stock Predictions NASDAQ 1.02 1.03 0.98 1.00 10686 -1.96%
SNOAW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 10600 0.00%
AHPI Stock Predictions NASDAQ 1.95 1.95 1.85 1.90 10600 0.53%
SYNC Stock Predictions NASDAQ 1.76 1.79 1.74 1.76 10600 1.73%
CPSH Stock Predictions NASDAQ 1.69 1.69 1.47 1.60 10500 3.90%
FFHL Stock Predictions NASDAQ 2.09 2.13 2.04 2.12 10400 0.47%
ENTX Stock Predictions NASDAQ 4.34 4.36 4.03 4.12 10400 -7.42%
BCOM Stock Predictions NASDAQ 4.50 4.67 4.48 4.58 10300 -2.97%
CCIH Stock Predictions NASDAQ 1.10 1.14 1.10 1.12 10300 0.90%
ISIG Stock Predictions NASDAQ 1.36 1.39 1.35 1.39 10100 2.21%
SMIT Stock Predictions NASDAQ 2.69 2.72 2.69 2.71 10100 0.74%
ALGRR Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 10000 3.45%
GLBS Stock Predictions NASDAQ 3.40 3.57 3.40 3.50 10000 2.04%
BNSO Stock Predictions NASDAQ 2.64 2.95 2.64 2.85 10000 8.37%
CARV Stock Predictions NASDAQ 4.06 4.06 3.49 3.56 9900 2.89%
GENE Stock Predictions NASDAQ 0.85 0.88 0.83 0.87 9800 0.00%
JRJC Stock Predictions NASDAQ 1.09 1.09 1.01 1.05 9800 0.00%
SANW Stock Predictions NASDAQ 2.81 2.87 2.68 2.83 9800 1.80%
KONA Stock Predictions NASDAQ 0.92 0.94 0.92 0.93 9700 1.09%
NOVN Stock Predictions NASDAQ 1.17 1.19 1.14 1.15 9684 0.88%
OXBR Stock Predictions NASDAQ 1.02 1.04 0.93 1.00 9596 -1.96%
NMCI Stock Predictions NASDAQ 2.52 2.54 2.38 2.40 9534 -5.88%
SSNT Stock Predictions NASDAQ 3.39 3.70 3.35 3.70 9500 4.23%
LENS Stock Predictions NASDAQ 0.50 0.55 0.50 0.53 9400 1.92%
EDNT Stock Predictions NASDAQ 4.76 4.79 4.70 4.75 9300 -1.04%
CREX Stock Predictions NASDAQ 2.64 2.69 2.32 2.53 9100 -6.30%
DVCR Stock Predictions NASDAQ 3.40 3.75 3.30 3.68 9100 13.23%
CAAS Stock Predictions NASDAQ 3.06 3.23 3.01 3.05 9000 -0.97%
LPTH Stock Predictions NASDAQ 1.67 1.70 1.65 1.69 8753 1.20%
POLA Stock Predictions NASDAQ 4.85 4.85 4.75 4.76 8500 0.42%
ASPU Stock Predictions NASDAQ 4.62 4.82 4.62 4.70 8400 1.08%
SBOT Stock Predictions NASDAQ 1.16 1.19 1.15 1.18 8200 0.85%
GVP Stock Predictions NASDAQ 3.13 3.25 3.08 3.11 8000 -0.64%
EYEGW Stock Predictions NASDAQ 0.03 0.03 0.03 0.03 8000 50.00%
LACQW Stock Predictions NASDAQ 0.67 0.75 0.63 0.70 8000 7.69%
PRAN Stock Predictions NASDAQ 1.63 1.65 1.61 1.62 8000 -1.82%
AMRWW Stock Predictions NASDAQ 0.10 0.10 0.10 0.10 8000 0.00%
TAOP Stock Predictions NASDAQ 1.10 1.10 1.08 1.09 7900 -0.91%
FWP Stock Predictions NASDAQ 1.32 1.35 1.32 1.34 7900 0.75%
KBSF Stock Predictions NASDAQ 3.90 3.98 3.84 3.94 7700 1.29%
PRPH Stock Predictions NASDAQ 3.02 3.05 3.00 3.00 7700 2.74%
TURN Stock Predictions NASDAQ 1.91 1.93 1.90 1.93 7500 1.05%
FSNN Stock Predictions NASDAQ 1.92 1.97 1.92 1.96 7500 1.55%
FTACW Stock Predictions NASDAQ 0.80 0.80 0.70 0.78 7400 0.00%
BNTC Stock Predictions NASDAQ 1.64 1.64 1.56 1.56 7400 -6.59%
MDGSW Stock Predictions NASDAQ 0.50 0.55 0.50 0.55 7317 0.00%
SPEX Stock Predictions NASDAQ 0.88 0.88 0.85 0.87 7300 2.35%
BBGI Stock Predictions NASDAQ 4.46 4.55 4.40 4.43 7300 -0.89%
SCKT Stock Predictions NASDAQ 1.99 2.02 1.92 2.01 7300 3.08%
ADILW Stock Predictions NASDAQ 0.60 0.75 0.60 0.67 7300 34.00%
FLGT Stock Predictions NASDAQ 4.35 4.53 4.35 4.52 7200 5.12%
AEY Stock Predictions NASDAQ 1.35 1.37 1.35 1.36 7200 0.74%
BKYI Stock Predictions NASDAQ 1.23 1.23 1.20 1.20 7100 -0.83%
NEON Stock Predictions NASDAQ 2.65 2.77 2.65 2.77 7066 4.53%
MDJH Stock Predictions NASDAQ 3.85 3.99 3.80 3.87 6624 -2.76%
EYESW Stock Predictions NASDAQ 0.27 0.28 0.25 0.25 6500 25.00%
AKTX Stock Predictions NASDAQ 1.90 1.90 1.85 1.85 6500 -1.07%
ASFI Stock Predictions NASDAQ 4.87 4.95 4.72 4.72 6300 -2.07%
OIIM Stock Predictions NASDAQ 1.64 1.64 1.59 1.59 6281 -2.45%
HIHO Stock Predictions NASDAQ 2.99 3.00 2.93 2.97 6200 1.37%
JCS Stock Predictions NASDAQ 2.52 2.70 2.52 2.70 6100 8.00%
QUMU Stock Predictions NASDAQ 2.17 2.29 2.17 2.29 6000 5.05%
BWMCW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 6000 0.00%
AWRE Stock Predictions NASDAQ 3.70 3.88 3.70 3.72 5800 0.81%
DYSL Stock Predictions NASDAQ 0.96 0.96 0.94 0.96 5800 -1.03%
BYFC Stock Predictions NASDAQ 1.24 1.24 1.22 1.24 5700 0.00%
TIBRW Stock Predictions NASDAQ 0.31 0.31 0.31 0.31 5500 0.00%
SHIP Stock Predictions NASDAQ 0.54 0.54 0.50 0.53 5500 6.00%
STRM Stock Predictions NASDAQ 1.06 1.08 1.06 1.08 5400 2.86%
NHLDW Stock Predictions NASDAQ 0.50 0.50 0.48 0.50 5276 0.00%
PETZ Stock Predictions NASDAQ 0.71 0.72 0.70 0.71 5218 0.00%
BMRA Stock Predictions NASDAQ 2.45 2.55 2.44 2.55 5200 6.25%
GNUS Stock Predictions NASDAQ 2.05 2.05 2.04 2.05 5200 -0.49%
CLWT Stock Predictions NASDAQ 3.35 3.35 3.26 3.26 5100 -1.81%
VTSI Stock Predictions NASDAQ 4.00 4.10 3.84 4.00 5000 0.50%
RLM Stock Predictions NASDAQ 2.45 2.52 2.45 2.49 4800 -1.58%
TGEN Stock Predictions NASDAQ 3.91 3.94 3.86 3.90 4800 0.00%
CPAH Stock Predictions NASDAQ 1.86 1.86 1.68 1.71 4700 0.59%
SYPR Stock Predictions NASDAQ 1.01 1.03 1.01 1.01 4700 0.00%
SMED Stock Predictions NASDAQ 3.76 3.78 3.65 3.66 4700 -3.68%
GURE Stock Predictions NASDAQ 1.12 1.12 1.11 1.12 4500 0.90%
GEC Stock Predictions NASDAQ 3.50 3.65 3.40 3.45 4400 1.47%
EAGLW Stock Predictions NASDAQ 1.48 1.50 1.48 1.50 4300 0.00%
XELB Stock Predictions NASDAQ 1.39 1.39 1.37 1.39 4300 0.00%
KTOVW Stock Predictions NASDAQ 0.16 0.16 0.15 0.15 4300 -21.05%
EXFO Stock Predictions NASDAQ 3.55 3.56 3.55 3.55 4200 -1.39%
SGOC Stock Predictions NASDAQ 1.03 1.09 1.03 1.09 4100 5.83%
IEAWW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 4000 10.00%
MMDMW Stock Predictions NASDAQ 0.30 0.30 0.30 0.30 4000 0.00%
STKS Stock Predictions NASDAQ 2.91 2.95 2.91 2.93 3900 1.74%
EVGN Stock Predictions NASDAQ 2.19 2.24 2.18 2.18 3900 -2.68%
WISA Stock Predictions NASDAQ 2.42 2.45 2.30 2.35 3900 2.17%
VVPR Stock Predictions NASDAQ 1.05 1.07 1.01 1.01 3700 -0.98%
CBLI Stock Predictions NASDAQ 1.33 1.36 1.33 1.36 3700 -1.45%
UONEK Stock Predictions NASDAQ 2.02 2.06 2.02 2.06 3500 2.49%
MTC Stock Predictions NASDAQ 4.84 5.00 4.84 4.90 3491 1.24%
CXDC Stock Predictions NASDAQ 2.48 2.55 2.48 2.48 3400 -0.80%
PLXP Stock Predictions NASDAQ 4.83 5.01 4.83 4.98 3400 3.75%
PTNR Stock Predictions NASDAQ 4.52 4.52 4.36 4.39 3400 -5.59%
GTYHW Stock Predictions NASDAQ 0.87 0.87 0.84 0.85 3400 0.00%
OPHC Stock Predictions NASDAQ 4.10 4.10 3.81 3.82 3236 -1.04%
EMMS Stock Predictions NASDAQ 3.78 3.85 3.78 3.84 3200 3.23%
BRACW Stock Predictions NASDAQ 0.35 0.35 0.31 0.31 3200 -20.51%
CNACR Stock Predictions NASDAQ 0.19 0.19 0.17 0.18 3200 5.88%
CHCI Stock Predictions NASDAQ 2.10 2.12 2.10 2.12 3000 3.92%
ATLC Stock Predictions NASDAQ 3.65 3.68 3.60 3.60 3000 -1.37%
COCP Stock Predictions NASDAQ 2.65 2.75 2.65 2.65 3000 0.00%
CNFR Stock Predictions NASDAQ 4.38 4.68 4.38 4.55 3000 3.41%
GTIM Stock Predictions NASDAQ 2.60 2.73 2.60 2.69 3000 3.46%
MTFBW Stock Predictions NASDAQ 0.35 0.35 0.08 0.20 2901 -60.78%
OPESW Stock Predictions NASDAQ 0.23 0.29 0.23 0.29 2782 20.83%
HGSH Stock Predictions NASDAQ 1.03 1.05 1.02 1.02 2500 -2.86%
BVSN Stock Predictions NASDAQ 1.45 1.53 1.45 1.53 2500 7.75%
GRNQ Stock Predictions NASDAQ 3.36 3.37 3.36 3.37 2500 0.00%
ISNS Stock Predictions NASDAQ 4.70 4.70 4.61 4.61 2400 -0.22%
OASM Stock Predictions NASDAQ 2.30 2.39 2.28 2.28 2356 -5.39%
APDNW Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 2300 0.00%
MOGO Stock Predictions NASDAQ 2.30 2.30 2.30 2.30 2210 -1.29%
OBCI Stock Predictions NASDAQ 3.64 3.77 3.64 3.74 2115 4.18%
CHEKW Stock Predictions NASDAQ 0.12 0.12 0.11 0.11 2000 0.00%
UONE Stock Predictions NASDAQ 2.25 2.25 2.24 2.25 2000 0.00%
LINDW Stock Predictions NASDAQ 3.19 3.31 3.19 3.23 2000 0.00%
DSKEW Stock Predictions NASDAQ 0.31 0.36 0.31 0.36 2000 0.00%
RCMT Stock Predictions NASDAQ 4.55 4.55 4.37 4.51 2000 2.27%
WHLRW Stock Predictions NASDAQ 0.02 0.02 0.01 0.01 2000 -66.67%
CNTF Stock Predictions NASDAQ 1.23 1.25 1.08 1.22 1900 -1.61%
THST Stock Predictions NASDAQ 2.22 2.24 2.22 2.24 1800 0.00%
DSWL Stock Predictions NASDAQ 3.00 3.03 3.00 3.03 1700 0.66%
BNGO Stock Predictions NASDAQ 4.03 4.10 4.02 4.02 1700 -1.95%
NDRAW Stock Predictions NASDAQ 0.70 0.73 0.70 0.70 1660 0.00%
EPIX Stock Predictions NASDAQ 3.73 3.73 3.57 3.57 1600 -4.80%
KOSS Stock Predictions NASDAQ 1.94 1.94 1.94 1.94 1600 3.74%
TWLVW Stock Predictions NASDAQ 0.24 0.25 0.22 0.25 1500 0.00%
HUNTW Stock Predictions NASDAQ 0.15 0.15 0.14 0.14 1500 -22.22%
RETO Stock Predictions NASDAQ 1.85 1.94 1.84 1.90 1500 0.00%
GIGM Stock Predictions NASDAQ 2.85 2.85 2.80 2.81 1500 -0.71%
LINC Stock Predictions NASDAQ 3.11 3.20 3.11 3.12 1500 -0.95%
BRQS Stock Predictions NASDAQ 4.00 4.00 3.85 3.85 1500 -3.75%
CYAN Stock Predictions NASDAQ 3.57 3.60 3.50 3.60 1500 2.86%
PHCF Stock Predictions NASDAQ 3.68 4.04 3.55 3.60 1462 -2.70%
FRSX Stock Predictions NASDAQ 1.82 1.89 1.82 1.89 1400 1.07%
VIRC Stock Predictions NASDAQ 4.25 4.32 4.25 4.32 1400 0.23%
HOVNP Stock Predictions NASDAQ 2.06 2.17 2.06 2.17 1300 -2.69%
GPAQW Stock Predictions NASDAQ 0.36 0.36 0.34 0.34 1300 -8.11%
IPIC Stock Predictions NASDAQ 5.05 5.05 4.78 4.85 1300 -3.96%
FLMNW Stock Predictions NASDAQ 0.72 0.72 0.70 0.70 1100 -2.78%
TDACW Stock Predictions NASDAQ 0.18 0.20 0.18 0.20 1100 0.00%
ASV Stock Predictions NASDAQ 3.22 3.33 3.18 3.33 1000 4.72%
TBLTW Stock Predictions NASDAQ 0.31 0.31 0.31 0.31 1000 3.33%
LLIT Stock Predictions NASDAQ 1.40 1.41 1.40 1.41 1000 0.00%
TMCXW Stock Predictions NASDAQ 0.36 0.37 0.36 0.37 1000 2.78%
SAMAW Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 1000 0.00%
MMDMR Stock Predictions NASDAQ 0.33 0.33 0.30 0.30 1000 0.00%
VCNX Stock Predictions NASDAQ 4.85 4.90 4.85 4.90 1000 2.94%
PHAS Stock Predictions NASDAQ 2.96 2.96 2.10 2.10 940 -29.53%
CETXP Stock Predictions NASDAQ 1.95 1.95 1.95 1.95 900 -6.25%
IDSA Stock Predictions NASDAQ 1.20 1.22 1.20 1.21 900 0.00%
HEBT Stock Predictions NASDAQ 0.85 0.85 0.82 0.85 800 3.66%
WRLSW Stock Predictions NASDAQ 0.31 0.31 0.31 0.31 700 6.90%
CHNR Stock Predictions NASDAQ 1.72 1.72 1.71 1.71 700 0.00%
XTLB Stock Predictions NASDAQ 2.35 2.35 2.35 2.35 600 -0.84%
BRACR Stock Predictions NASDAQ 0.28 0.37 0.28 0.37 600 32.14%
CCNI Stock Predictions NASDAQ 4.11 4.11 4.11 4.11 600 2.49%
LFACW Stock Predictions NASDAQ 0.36 0.36 0.35 0.35 600 0.00%
LYL Stock Predictions NASDAQ 1.53 1.55 1.53 1.55 593 2.65%
RAVE Stock Predictions NASDAQ 1.06 1.10 1.06 1.10 500 4.76%
SRTSW Stock Predictions NASDAQ 1.00 1.00 1.00 1.00 500 -0.99%
EDTXW Stock Predictions NASDAQ 0.20 0.20 0.20 0.20 500 0.00%
RELV Stock Predictions NASDAQ 4.22 4.22 4.22 4.22 500 2.18%
SNDE Stock Predictions NASDAQ 3.05 3.05 2.91 2.91 500 -3.96%
CETXW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 400 33.33%
RAND Stock Predictions NASDAQ 3.01 3.01 3.01 3.01 400 -1.31%
ESTR Stock Predictions NASDAQ 1.89 1.89 1.70 1.70 400 -0.58%
NXEOW Stock Predictions NASDAQ 0.47 0.47 0.47 0.47 302 -2.08%
GLACR Stock Predictions NASDAQ 0.35 0.35 0.35 0.35 300 0.00%
ENG Stock Predictions NASDAQ 0.89 0.89 0.89 0.89 300 14.10%
CREXW Stock Predictions NASDAQ 0.55 0.55 0.55 0.55 300 0.00%
CTXRW Stock Predictions NASDAQ 0.29 0.29 0.29 0.29 300 0.00%
OSN Stock Predictions NASDAQ 1.69 1.69 1.68 1.68 228 -0.59%
VTIQW Stock Predictions NASDAQ 0.44 0.44 0.44 0.44 200 -2.22%
ALGRW Stock Predictions NASDAQ 0.28 0.28 0.28 0.28 200 -3.45%
WVVIP Stock Predictions NASDAQ 5.00 5.00 5.00 5.00 100 0.00%
ROSEW Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 100 11.11%