NASDAQ Stocks Under $5

This is a list of all NASDAQ Stocks Under $5. Please note trading stocks under $5 with low volume is risky as sometimes you will be forced to sell for cheaper when you cannot find a buyer. Therefore, this list is sorted by the volume of each stock.

Last Trading Date: 2018-10-18

Symbol Exchange Open High Low Close Volume Percent
HMNY Stock Predictions NASDAQ 0.02 0.02 0.02 0.02 81870800 0.00%
TTNP Stock Predictions NASDAQ 0.26 0.35 0.24 0.32 44740284 33.33%
HSGX Stock Predictions NASDAQ 0.78 0.95 0.77 0.88 25010000 18.92%
CCCL Stock Predictions NASDAQ 2.36 6.45 2.26 3.67 16538952 105.03%
MNGA Stock Predictions NASDAQ 0.30 0.30 0.27 0.28 14394089 -3.45%
EARS Stock Predictions NASDAQ 1.05 1.05 0.83 0.85 13458097 -27.35%
ZNGA Stock Predictions NASDAQ 4.18 4.20 4.01 4.03 10724500 -4.05%
TROV Stock Predictions NASDAQ 1.21 1.30 1.11 1.16 10091925 10.48%
MNKD Stock Predictions NASDAQ 1.93 2.19 1.90 2.05 7908800 6.22%
SHLD Stock Predictions NASDAQ 0.58 0.60 0.51 0.51 7250400 -19.05%
SNES Stock Predictions NASDAQ 0.73 1.15 0.73 0.96 6790202 31.51%
CREG Stock Predictions NASDAQ 1.44 2.60 1.38 1.53 6653014 17.69%
MOSY Stock Predictions NASDAQ 0.28 0.29 0.23 0.25 6383288 -13.79%
OHRP Stock Predictions NASDAQ 0.20 0.27 0.20 0.25 6185297 25.00%
INPX Stock Predictions NASDAQ 0.25 0.27 0.24 0.25 5919242 -3.85%
SPI Stock Predictions NASDAQ 0.29 0.45 0.27 0.32 5182132 14.29%
JMU Stock Predictions NASDAQ 1.35 2.55 1.35 1.81 5026800 27.46%
BLRX Stock Predictions NASDAQ 1.45 1.47 1.11 1.24 5015437 -14.48%
AMCN Stock Predictions NASDAQ 0.41 0.49 0.37 0.45 4900229 15.38%
GRPN Stock Predictions NASDAQ 3.55 3.65 3.50 3.52 4229400 -1.40%
AMR Stock Predictions NASDAQ 3.62 3.71 3.47 3.51 4186318 -4.10%
PTIE Stock Predictions NASDAQ 1.23 1.44 1.17 1.34 4059400 9.84%
ODP Stock Predictions NASDAQ 2.77 2.80 2.74 2.78 3995600 0.00%
IMDZ Stock Predictions NASDAQ 1.63 1.67 1.60 1.66 3911700 2.47%
VTL Stock Predictions NASDAQ 0.30 0.31 0.29 0.31 3813829 0.00%
SLS Stock Predictions NASDAQ 1.85 1.93 1.65 1.80 3583400 -10.89%
NVAX Stock Predictions NASDAQ 2.03 2.03 1.94 1.95 3459706 -3.94%
CNET Stock Predictions NASDAQ 1.70 2.93 1.61 2.25 3436700 33.14%
TNXP Stock Predictions NASDAQ 0.60 0.73 0.60 0.71 3090400 18.33%
CCIH Stock Predictions NASDAQ 1.16 1.50 1.10 1.22 3020139 10.91%
AGRX Stock Predictions NASDAQ 0.84 0.89 0.78 0.84 2655628 -5.62%
TRVN Stock Predictions NASDAQ 0.90 0.92 0.85 0.86 2653400 -4.44%
CYHHZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 2628900 0.00%
ARQL Stock Predictions NASDAQ 4.55 5.36 4.44 4.70 2552547 3.30%
AVEO Stock Predictions NASDAQ 2.67 2.74 2.46 2.53 2519639 -5.24%
CYCC Stock Predictions NASDAQ 1.43 1.70 1.33 1.44 2476500 3.60%
ICON Stock Predictions NASDAQ 0.21 0.21 0.18 0.19 2466000 -9.52%
CIFS Stock Predictions NASDAQ 3.35 3.80 3.06 3.47 2448600 0.58%
FRED Stock Predictions NASDAQ 2.78 3.13 2.75 2.91 2391200 4.68%
JAGX Stock Predictions NASDAQ 0.55 0.56 0.51 0.54 2388651 -3.57%
OHGI Stock Predictions NASDAQ 0.25 0.26 0.23 0.24 2271791 -4.00%
RSLS Stock Predictions NASDAQ 0.03 0.03 0.03 0.03 2267700 0.00%
RIGL Stock Predictions NASDAQ 3.16 3.18 3.02 3.05 2241100 -3.48%
VEON Stock Predictions NASDAQ 2.91 2.95 2.86 2.94 2216500 0.34%
CLDC Stock Predictions NASDAQ 1.20 1.69 1.08 1.16 2187770 1.75%
ENPH Stock Predictions NASDAQ 4.89 5.11 4.83 4.87 2186200 -1.02%
OPK Stock Predictions NASDAQ 3.77 3.78 3.62 3.67 2152600 -3.42%
GERN Stock Predictions NASDAQ 1.74 1.79 1.70 1.71 2104200 -2.84%
ACRX Stock Predictions NASDAQ 4.14 4.25 3.95 4.15 2102283 -0.72%
SGYP Stock Predictions NASDAQ 1.47 1.57 1.45 1.47 2017100 0.68%
BIOC Stock Predictions NASDAQ 2.49 2.90 2.22 2.34 2015033 4.93%
NXEOW Stock Predictions NASDAQ 0.89 0.90 0.85 0.85 1937200 -5.56%
CLDX Stock Predictions NASDAQ 0.44 0.45 0.42 0.42 1898802 -4.55%
AMMA Stock Predictions NASDAQ 0.27 0.36 0.27 0.35 1876799 25.00%
ATRS Stock Predictions NASDAQ 3.56 3.57 3.36 3.43 1873371 -3.65%
ASNA Stock Predictions NASDAQ 4.26 4.32 3.86 3.90 1831715 -8.67%
TST Stock Predictions NASDAQ 2.19 2.19 2.13 2.14 1772200 -2.73%
UPL Stock Predictions NASDAQ 1.44 1.44 1.31 1.41 1741600 -3.42%
APRI Stock Predictions NASDAQ 0.34 0.35 0.31 0.34 1590565 0.00%
FLKS Stock Predictions NASDAQ 0.66 0.66 0.60 0.63 1583500 -5.97%
AMDA Stock Predictions NASDAQ 0.33 0.36 0.29 0.36 1551769 5.88%
RGSE Stock Predictions NASDAQ 0.36 0.36 0.33 0.34 1544800 -5.56%
AKER Stock Predictions NASDAQ 0.34 0.34 0.33 0.33 1535281 -2.94%
ATAI Stock Predictions NASDAQ 1.28 1.89 1.21 1.31 1507117 11.97%
ONCS Stock Predictions NASDAQ 1.56 1.71 1.56 1.64 1502700 3.80%
TAOP Stock Predictions NASDAQ 1.25 1.38 1.13 1.18 1475900 -5.60%
PLUG Stock Predictions NASDAQ 1.91 1.95 1.90 1.91 1453600 -1.04%
BLIN Stock Predictions NASDAQ 0.48 0.49 0.42 0.45 1337285 -4.26%
SSC Stock Predictions NASDAQ 3.47 4.36 3.37 3.93 1335100 11.33%
SND Stock Predictions NASDAQ 3.06 3.34 3.03 3.10 1323600 0.98%
RVLT Stock Predictions NASDAQ 1.56 1.66 1.53 1.53 1276000 -3.16%
OPGN Stock Predictions NASDAQ 1.42 1.45 1.31 1.33 1265700 -21.30%
GTXI Stock Predictions NASDAQ 1.77 1.90 1.71 1.87 1262800 5.65%
VTVT Stock Predictions NASDAQ 3.60 3.60 3.22 3.35 1237713 -8.47%
ORPN Stock Predictions NASDAQ 1.85 2.30 1.40 1.61 1233200 22.90%
CDTI Stock Predictions NASDAQ 2.40 2.40 1.52 1.71 1207212 -23.32%
ZIOP Stock Predictions NASDAQ 2.47 2.50 2.35 2.38 1192400 -4.80%
RXII Stock Predictions NASDAQ 0.47 0.47 0.42 0.44 1179800 0.00%
PRPO Stock Predictions NASDAQ 0.35 0.35 0.32 0.33 1092030 -2.94%
BLNK Stock Predictions NASDAQ 2.38 2.39 2.15 2.24 1082947 -8.57%
DCIX Stock Predictions NASDAQ 1.26 1.37 1.24 1.33 1073800 4.72%
CADC Stock Predictions NASDAQ 4.70 6.34 3.27 4.00 1066785 8.11%
TOPS Stock Predictions NASDAQ 1.13 1.25 1.12 1.19 1047783 5.31%
NVCN Stock Predictions NASDAQ 2.35 2.37 2.20 2.20 1039456 -7.17%
AXON Stock Predictions NASDAQ 2.49 2.49 2.26 2.34 1025155 -7.51%
IFMK Stock Predictions NASDAQ 1.89 3.16 1.89 2.80 1011700 48.15%
TTPH Stock Predictions NASDAQ 2.40 2.46 2.27 2.44 1006100 0.41%
AFMD Stock Predictions NASDAQ 3.36 3.39 3.15 3.25 991422 -3.56%
NEPT Stock Predictions NASDAQ 4.37 4.45 4.24 4.32 985300 -1.82%
SRNE Stock Predictions NASDAQ 3.60 3.82 3.51 3.56 973800 -2.73%
CLWT Stock Predictions NASDAQ 3.52 5.07 3.50 3.70 969100 6.94%
CRNT Stock Predictions NASDAQ 3.71 3.71 3.38 3.44 963300 -7.53%
XSPA Stock Predictions NASDAQ 0.15 0.16 0.14 0.15 958200 -6.25%
ADXS Stock Predictions NASDAQ 0.68 0.69 0.65 0.68 909437 0.00%
SKYS Stock Predictions NASDAQ 0.60 0.75 0.57 0.61 903900 -4.69%
TTOO Stock Predictions NASDAQ 4.99 5.05 4.92 5.00 891400 -0.20%
ACST Stock Predictions NASDAQ 1.20 1.20 1.10 1.12 867832 -6.67%
FRAN Stock Predictions NASDAQ 3.16 3.20 3.06 3.12 860500 -1.58%
BLDP Stock Predictions NASDAQ 3.74 3.80 3.51 3.63 856759 -1.63%
CPRX Stock Predictions NASDAQ 3.49 3.49 3.30 3.35 851700 -3.74%
CATB Stock Predictions NASDAQ 0.64 0.70 0.63 0.69 829736 7.81%
ALT Stock Predictions NASDAQ 4.31 4.54 4.10 4.15 827362 -7.16%
CNAT Stock Predictions NASDAQ 5.13 5.25 4.63 4.66 800200 -9.69%
ESES Stock Predictions NASDAQ 0.16 0.17 0.14 0.15 788547 -11.76%
AXAS Stock Predictions NASDAQ 2.06 2.09 2.01 2.04 786265 -1.92%
DELT Stock Predictions NASDAQ 1.08 1.22 0.92 0.93 770200 -6.06%
AXSM Stock Predictions NASDAQ 4.00 4.30 3.94 4.10 766438 4.59%
ANY Stock Predictions NASDAQ 0.30 0.36 0.30 0.34 749626 9.68%
ADVM Stock Predictions NASDAQ 5.00 5.18 4.62 4.70 743485 -6.75%
EYPT Stock Predictions NASDAQ 2.97 3.09 2.82 2.95 739300 -1.34%
WPRT Stock Predictions NASDAQ 2.77 2.78 2.65 2.71 738800 -3.21%
SRRA Stock Predictions NASDAQ 1.95 1.98 1.85 1.93 737000 -0.52%
AGEN Stock Predictions NASDAQ 2.02 2.07 1.98 2.00 724621 -2.91%
PDLI Stock Predictions NASDAQ 2.55 2.57 2.52 2.56 711200 -0.39%
FBIO Stock Predictions NASDAQ 1.15 1.19 0.97 1.01 691600 -12.17%
PEIX Stock Predictions NASDAQ 2.14 2.28 2.06 2.14 681000 -1.38%
TGA Stock Predictions NASDAQ 3.05 3.08 2.95 3.02 676100 -2.27%
LIFE Stock Predictions NASDAQ 0.72 0.72 0.65 0.67 672170 -6.94%
TYHT Stock Predictions NASDAQ 0.77 0.87 0.73 0.78 666800 -3.70%
DTEA Stock Predictions NASDAQ 2.79 2.80 2.65 2.72 661100 -2.86%
ACHN Stock Predictions NASDAQ 3.10 3.10 2.96 3.04 648024 -1.94%
SSLJ Stock Predictions NASDAQ 0.94 1.07 0.76 0.77 632800 -8.33%
MEET Stock Predictions NASDAQ 4.72 4.77 4.55 4.58 621200 -3.78%
SESN Stock Predictions NASDAQ 1.69 1.70 1.61 1.65 601600 -3.51%
NVLN Stock Predictions NASDAQ 1.09 1.09 1.00 1.03 589600 -6.36%
ABUS Stock Predictions NASDAQ 4.65 4.65 4.22 4.44 585691 -5.73%
NEOS Stock Predictions NASDAQ 4.22 4.36 4.00 4.04 578300 -5.16%
VBIV Stock Predictions NASDAQ 2.22 2.35 2.08 2.12 574900 -5.36%
HDSN Stock Predictions NASDAQ 0.85 0.86 0.73 0.80 574400 -4.76%
VLRX Stock Predictions NASDAQ 1.27 1.31 1.15 1.22 568700 -4.69%
CLNE Stock Predictions NASDAQ 2.38 2.43 2.36 2.40 565900 0.84%
FCEL Stock Predictions NASDAQ 0.98 1.00 0.95 0.97 562700 -2.02%
AKAO Stock Predictions NASDAQ 4.06 4.11 3.87 3.93 554695 -4.61%
YVR Stock Predictions NASDAQ 3.20 6.01 3.20 4.70 541500 34.67%
CNTF Stock Predictions NASDAQ 1.88 2.60 1.70 1.75 539800 -7.89%
VTGN Stock Predictions NASDAQ 2.08 2.17 2.00 2.11 536000 6.03%
NXTD Stock Predictions NASDAQ 1.13 1.16 1.05 1.06 535300 -6.19%
RCON Stock Predictions NASDAQ 1.16 1.30 1.13 1.21 533300 4.31%
IOTS Stock Predictions NASDAQ 4.52 4.55 4.39 4.47 527000 -1.76%
MPACW Stock Predictions NASDAQ 0.75 0.75 0.75 0.75 524000 -2.60%
ATHX Stock Predictions NASDAQ 2.11 2.12 2.01 2.10 521228 -0.47%
MDCA Stock Predictions NASDAQ 2.96 2.97 2.68 2.71 520500 -9.06%
SCON Stock Predictions NASDAQ 1.95 2.17 1.93 1.98 504200 0.00%
PACB Stock Predictions NASDAQ 4.52 4.61 4.48 4.51 493700 -1.10%
LTBR Stock Predictions NASDAQ 0.96 0.97 0.90 0.91 479300 -2.15%
DRYS Stock Predictions NASDAQ 5.05 5.18 4.90 5.00 473300 -1.19%
OMED Stock Predictions NASDAQ 2.46 2.70 2.34 2.67 466500 -3.26%
ADMP Stock Predictions NASDAQ 3.00 3.27 2.91 3.13 457768 4.68%
BDSI Stock Predictions NASDAQ 3.70 3.84 3.62 3.67 453952 -1.87%
INSG Stock Predictions NASDAQ 3.80 3.82 3.58 3.62 445300 -4.99%
MVIS Stock Predictions NASDAQ 1.26 1.29 1.21 1.21 438100 -4.72%
NBRV Stock Predictions NASDAQ 2.78 2.81 2.65 2.70 434800 -3.91%
ZN Stock Predictions NASDAQ 1.10 1.18 1.08 1.17 434200 3.54%
WWR Stock Predictions NASDAQ 0.20 0.20 0.19 0.20 423100 5.26%
AVGR Stock Predictions NASDAQ 1.20 1.20 1.11 1.13 417924 1.80%
MYSZ Stock Predictions NASDAQ 1.04 1.06 1.00 1.02 414100 -3.77%
KERX Stock Predictions NASDAQ 3.32 3.35 3.20 3.22 404400 -3.01%
CTRV Stock Predictions NASDAQ 0.51 0.57 0.51 0.55 404116 3.77%
INFI Stock Predictions NASDAQ 2.67 2.75 2.48 2.54 395900 -4.87%
ELGX Stock Predictions NASDAQ 1.73 1.78 1.67 1.68 395500 -3.45%
CRIS Stock Predictions NASDAQ 2.24 2.30 1.98 2.09 393200 -7.11%
MBRX Stock Predictions NASDAQ 1.26 1.29 1.03 1.19 393000 -6.30%
WIN Stock Predictions NASDAQ 4.58 4.72 4.40 4.45 391800 -3.68%
SNGX Stock Predictions NASDAQ 1.16 1.25 1.14 1.20 391500 11.11%
HTGM Stock Predictions NASDAQ 3.72 3.77 3.54 3.66 381000 -1.61%
IPCI Stock Predictions NASDAQ 0.60 0.66 0.59 0.61 377000 7.02%
MLNT Stock Predictions NASDAQ 3.96 3.97 3.67 3.80 372200 -5.00%
ATIS Stock Predictions NASDAQ 0.30 0.32 0.29 0.31 370847 -3.13%
CYTX Stock Predictions NASDAQ 0.42 0.44 0.39 0.44 367925 4.76%
TANH Stock Predictions NASDAQ 1.59 1.61 1.46 1.58 362800 -0.63%
GLG Stock Predictions NASDAQ 0.64 0.80 0.59 0.62 362500 -1.59%
RIOT Stock Predictions NASDAQ 2.65 2.70 2.46 2.53 360500 -6.99%
ARAY Stock Predictions NASDAQ 3.78 3.79 3.68 3.69 360457 -2.38%
NDRA Stock Predictions NASDAQ 3.10 3.31 3.10 3.20 355600 0.63%
ASCMA Stock Predictions NASDAQ 1.13 1.26 0.88 1.05 354845 -7.08%
TRVG Stock Predictions NASDAQ 5.14 5.25 4.84 4.84 353800 -6.74%
FTFT Stock Predictions NASDAQ 1.20 1.38 1.20 1.20 350100 1.69%
NK Stock Predictions NASDAQ 2.90 3.03 2.68 2.77 341800 -4.15%
NLNK Stock Predictions NASDAQ 2.20 2.23 2.12 2.15 339800 -3.15%
NCTY Stock Predictions NASDAQ 1.31 1.59 1.23 1.57 335671 17.16%
OCSL Stock Predictions NASDAQ 4.60 4.67 4.60 4.61 333000 -0.43%
PSTI Stock Predictions NASDAQ 1.20 1.22 1.17 1.18 327100 -1.67%
FPAY Stock Predictions NASDAQ 0.80 0.82 0.75 0.78 327100 0.00%
MOXC Stock Predictions NASDAQ 0.69 0.94 0.68 0.80 322600 12.68%
IMMY Stock Predictions NASDAQ 3.26 3.53 3.26 3.32 316400 -0.90%
BBOX Stock Predictions NASDAQ 0.93 0.94 0.85 0.87 316398 -6.45%
MGI Stock Predictions NASDAQ 4.67 4.92 4.65 4.67 310500 0.65%
EYEG Stock Predictions NASDAQ 0.45 0.45 0.41 0.43 304200 0.00%
KMPH Stock Predictions NASDAQ 2.47 2.55 2.42 2.48 300900 -0.40%
FNJN Stock Predictions NASDAQ 4.17 4.17 3.95 4.02 298700 -3.60%
TRCH Stock Predictions NASDAQ 0.90 0.96 0.90 0.91 298700 1.11%
KNDI Stock Predictions NASDAQ 4.97 5.02 4.75 4.85 297000 -3.00%
ARTX Stock Predictions NASDAQ 3.10 3.13 2.92 2.96 294250 -3.90%
APPS Stock Predictions NASDAQ 1.43 1.45 1.35 1.37 286056 -4.20%
ONVO Stock Predictions NASDAQ 1.07 1.12 1.06 1.08 277400 -0.92%
CPLP Stock Predictions NASDAQ 2.80 2.80 2.75 2.76 268600 -1.78%
FSNN Stock Predictions NASDAQ 2.52 2.53 2.46 2.49 263700 -1.19%
IZEA Stock Predictions NASDAQ 1.67 1.71 1.62 1.70 263700 0.59%
SCYX Stock Predictions NASDAQ 1.07 1.10 1.05 1.05 260600 -1.87%
MHLD Stock Predictions NASDAQ 3.20 3.20 3.11 3.17 258000 -1.86%
VIVE Stock Predictions NASDAQ 3.59 3.71 3.48 3.64 257700 0.00%
CPST Stock Predictions NASDAQ 0.92 0.93 0.90 0.90 252700 -2.17%
DFFN Stock Predictions NASDAQ 0.38 0.43 0.38 0.41 252400 5.13%
FTD Stock Predictions NASDAQ 2.33 2.74 2.33 2.42 248500 2.98%
MXWL Stock Predictions NASDAQ 3.56 3.58 3.30 3.36 247600 -5.35%
HAIR Stock Predictions NASDAQ 2.20 2.27 1.95 2.08 245900 -4.59%
BOXL Stock Predictions NASDAQ 2.12 2.22 1.77 1.84 245567 -13.62%
PETZ Stock Predictions NASDAQ 1.40 1.72 1.33 1.40 244700 5.26%
SRAX Stock Predictions NASDAQ 2.83 2.92 2.58 2.83 242900 0.71%
CGEN Stock Predictions NASDAQ 3.67 3.83 3.60 3.80 242293 3.83%
LMFA Stock Predictions NASDAQ 3.89 3.92 2.87 3.21 242100 -23.75%
NURO Stock Predictions NASDAQ 1.27 1.38 1.25 1.27 237800 0.79%
CJJD Stock Predictions NASDAQ 1.86 2.00 1.82 1.99 237388 6.99%
MPVD Stock Predictions NASDAQ 2.14 2.14 1.83 1.83 234600 -16.06%
BKEP Stock Predictions NASDAQ 2.12 2.16 2.10 2.11 233923 -0.47%
PTX Stock Predictions NASDAQ 0.77 0.83 0.74 0.74 233000 -3.90%
DARE Stock Predictions NASDAQ 1.00 1.06 0.95 0.98 231300 -2.97%
PRAN Stock Predictions NASDAQ 1.98 2.29 1.93 2.10 231300 6.06%
CETV Stock Predictions NASDAQ 3.52 3.63 3.47 3.50 230654 -1.13%
GNCA Stock Predictions NASDAQ 0.77 0.79 0.72 0.74 229900 -2.63%
CGIX Stock Predictions NASDAQ 0.91 0.95 0.83 0.86 225970 6.17%
TYME Stock Predictions NASDAQ 2.61 2.65 2.40 2.50 225100 -4.21%
AEMD Stock Predictions NASDAQ 1.09 1.13 1.07 1.10 225028 0.92%
MBII Stock Predictions NASDAQ 1.69 1.70 1.59 1.63 223200 -3.55%
BIOS Stock Predictions NASDAQ 2.97 3.04 2.96 3.01 222132 0.33%
SPHS Stock Predictions NASDAQ 2.52 2.58 2.43 2.55 218500 0.39%
CTIC Stock Predictions NASDAQ 1.92 2.01 1.90 1.99 218000 2.05%
XBIO Stock Predictions NASDAQ 2.41 2.89 2.41 2.65 217300 11.34%
WKHS Stock Predictions NASDAQ 1.02 1.07 0.99 1.00 216900 -1.96%
CASI Stock Predictions NASDAQ 3.41 3.53 3.27 3.28 216024 -3.81%
NVIV Stock Predictions NASDAQ 2.10 2.19 2.07 2.10 215400 2.44%
GALT Stock Predictions NASDAQ 4.97 5.11 4.84 4.98 213600 -0.20%
GEVO Stock Predictions NASDAQ 3.52 3.77 3.51 3.69 211900 3.65%
SQBG Stock Predictions NASDAQ 1.39 1.39 1.36 1.36 208000 -3.55%
MARA Stock Predictions NASDAQ 0.64 0.64 0.59 0.61 207600 0.00%
ASNS Stock Predictions NASDAQ 1.52 1.55 1.47 1.48 206438 -3.90%
SBBP Stock Predictions NASDAQ 5.09 5.14 4.75 4.92 205900 -3.15%
AQXP Stock Predictions NASDAQ 2.59 2.70 2.53 2.66 205684 1.92%
NH Stock Predictions NASDAQ 1.38 1.42 1.24 1.32 204300 -5.04%
AYTU Stock Predictions NASDAQ 1.23 1.27 1.19 1.23 203285 0.00%
IVAC Stock Predictions NASDAQ 4.56 4.64 4.50 4.52 200400 -1.74%
FSACW Stock Predictions NASDAQ 1.45 1.46 1.41 1.42 198600 1.43%
MYND Stock Predictions NASDAQ 1.56 1.64 1.49 1.61 198100 4.55%
TLGT Stock Predictions NASDAQ 3.47 3.59 3.37 3.42 195800 -1.16%
RWLK Stock Predictions NASDAQ 0.80 0.80 0.71 0.73 191600 -8.75%
BLPH Stock Predictions NASDAQ 1.02 1.04 1.00 1.01 189443 -0.98%
DRRX Stock Predictions NASDAQ 1.04 1.07 1.01 1.02 188200 -2.86%
HYRE Stock Predictions NASDAQ 2.07 2.29 2.04 2.10 182000 2.44%
PXLW Stock Predictions NASDAQ 4.51 4.51 4.27 4.35 181600 -3.76%
VTNR Stock Predictions NASDAQ 1.68 1.75 1.68 1.75 179300 2.94%
SIFY Stock Predictions NASDAQ 1.38 1.38 1.26 1.28 177600 -6.57%
MEIP Stock Predictions NASDAQ 4.03 4.06 3.92 4.02 175800 -0.74%
MGEN Stock Predictions NASDAQ 5.25 5.34 4.76 4.91 175000 -7.18%
ADOM Stock Predictions NASDAQ 0.54 0.55 0.50 0.50 174493 -7.41%
VBLT Stock Predictions NASDAQ 1.42 1.47 1.42 1.44 173400 1.41%
DSKEW Stock Predictions NASDAQ 0.66 0.69 0.65 0.65 170300 -1.52%
AREX Stock Predictions NASDAQ 1.90 1.96 1.90 1.93 169097 -1.03%
PULM Stock Predictions NASDAQ 0.34 0.36 0.34 0.35 167600 2.94%
AQMS Stock Predictions NASDAQ 2.74 2.83 2.65 2.66 167214 -4.32%
AQB Stock Predictions NASDAQ 3.21 3.42 3.10 3.34 166876 8.44%
KOPN Stock Predictions NASDAQ 2.18 2.19 2.10 2.16 166800 -2.26%
CTG Stock Predictions NASDAQ 5.30 5.53 4.87 4.92 166500 -7.87%
CFMS Stock Predictions NASDAQ 0.94 0.99 0.92 0.95 163900 0.00%
SHIP Stock Predictions NASDAQ 0.87 0.87 0.79 0.85 162100 -3.41%
ZIXI Stock Predictions NASDAQ 4.89 4.94 4.78 4.83 162000 -1.83%
FLNT Stock Predictions NASDAQ 2.35 2.39 2.30 2.37 161900 -0.42%
NYMX Stock Predictions NASDAQ 1.74 1.76 1.66 1.74 160800 -1.14%
FVE Stock Predictions NASDAQ 0.77 0.82 0.75 0.75 159000 -2.60%
BPTH Stock Predictions NASDAQ 0.58 0.58 0.50 0.54 158562 0.00%
ARDX Stock Predictions NASDAQ 3.91 3.97 3.76 3.92 158398 -0.25%
OSN Stock Predictions NASDAQ 2.30 2.30 1.98 2.03 157100 -3.33%
EYES Stock Predictions NASDAQ 1.65 1.66 1.60 1.62 156000 -2.41%
LPTH Stock Predictions NASDAQ 1.85 1.93 1.84 1.85 156000 0.54%
KTOV Stock Predictions NASDAQ 1.53 1.54 1.43 1.46 153500 -5.19%
IDXG Stock Predictions NASDAQ 1.39 1.41 1.35 1.38 150000 0.00%
TWNKW Stock Predictions NASDAQ 0.99 1.01 0.91 0.92 149100 -9.80%
OPTT Stock Predictions NASDAQ 0.57 0.57 0.52 0.52 148600 -8.77%
MARK Stock Predictions NASDAQ 2.69 2.76 2.45 2.51 148500 -8.06%
MOBL Stock Predictions NASDAQ 4.68 4.69 4.53 4.53 147100 -3.41%
GEMP Stock Predictions NASDAQ 1.63 1.66 1.51 1.54 145900 -6.10%
SREV Stock Predictions NASDAQ 2.65 2.68 2.53 2.61 145600 -2.61%
VXRT Stock Predictions NASDAQ 3.43 3.59 3.20 3.22 145100 -9.55%
HEBT Stock Predictions NASDAQ 1.44 1.60 1.22 1.26 144300 0.80%
RESN Stock Predictions NASDAQ 3.24 3.30 3.07 3.25 143500 0.00%
EKSO Stock Predictions NASDAQ 2.09 2.12 2.04 2.10 142200 0.96%
CMRX Stock Predictions NASDAQ 3.55 3.70 3.54 3.67 142100 1.66%
QUIK Stock Predictions NASDAQ 0.88 0.93 0.83 0.89 141900 0.00%
TUES Stock Predictions NASDAQ 3.25 3.28 3.19 3.24 141600 -0.31%
IMMP Stock Predictions NASDAQ 3.32 3.43 3.21 3.39 140500 2.11%
SITO Stock Predictions NASDAQ 1.76 1.82 1.66 1.69 138000 -3.98%
TRPX Stock Predictions NASDAQ 4.97 5.05 4.50 4.77 135200 -4.60%
IMI Stock Predictions NASDAQ 1.03 1.09 0.98 1.03 133600 0.00%
ATOM Stock Predictions NASDAQ 4.80 4.80 4.51 4.71 132460 1.07%
SINO Stock Predictions NASDAQ 0.98 1.06 0.98 0.99 131800 1.02%
SMRT Stock Predictions NASDAQ 2.04 2.08 1.98 2.01 130800 -1.47%
JASN Stock Predictions NASDAQ 3.16 3.20 3.03 3.10 130700 -2.52%
DSWL Stock Predictions NASDAQ 3.31 3.34 3.30 3.30 128400 -0.30%
AZRX Stock Predictions NASDAQ 2.69 2.69 2.50 2.67 127229 0.38%
GURE Stock Predictions NASDAQ 0.84 0.90 0.82 0.85 127200 -1.16%
ASYS Stock Predictions NASDAQ 4.66 4.66 4.46 4.53 126737 -3.82%
ALSK Stock Predictions NASDAQ 1.56 1.57 1.52 1.54 123394 -1.91%
AVXL Stock Predictions NASDAQ 2.46 2.50 2.41 2.47 122086 0.41%
PAVM Stock Predictions NASDAQ 1.21 1.23 1.15 1.19 121900 -1.65%
CYTR Stock Predictions NASDAQ 0.85 0.90 0.85 0.85 121700 -2.30%
SHLDW Stock Predictions NASDAQ 0.03 0.04 0.01 0.03 120400 0.00%
ATOS Stock Predictions NASDAQ 1.62 1.65 1.51 1.59 118779 -1.24%
AEZS Stock Predictions NASDAQ 1.54 1.54 1.37 1.39 116928 -9.15%
CLSN Stock Predictions NASDAQ 2.67 2.72 2.58 2.64 116800 -1.12%
RSYS Stock Predictions NASDAQ 1.60 1.61 1.59 1.60 116000 -0.62%
ACET Stock Predictions NASDAQ 2.21 2.27 2.16 2.16 115952 -3.14%
TKKSW Stock Predictions NASDAQ 0.20 0.24 0.20 0.21 114500 0.00%
MTSL Stock Predictions NASDAQ 1.58 1.80 1.58 1.62 114000 5.19%
RADA Stock Predictions NASDAQ 2.92 2.92 2.84 2.90 113600 -0.68%
ACTG Stock Predictions NASDAQ 3.05 3.11 3.01 3.08 112734 0.98%
VRML Stock Predictions NASDAQ 0.56 0.57 0.50 0.53 112700 -5.36%
CFRX Stock Predictions NASDAQ 2.01 2.08 1.90 1.95 112176 -6.25%
AIPT Stock Predictions NASDAQ 0.87 0.91 0.83 0.85 111987 -3.41%
KBSF Stock Predictions NASDAQ 3.80 4.25 3.75 3.88 111700 5.15%
ESEA Stock Predictions NASDAQ 1.31 1.45 1.27 1.42 111500 12.70%
SBOT Stock Predictions NASDAQ 1.34 1.41 1.29 1.32 110800 0.00%
SPEX Stock Predictions NASDAQ 0.98 0.98 0.91 0.93 110700 -3.13%
LPCN Stock Predictions NASDAQ 1.37 1.37 1.30 1.30 109500 -3.70%
BNSO Stock Predictions NASDAQ 2.69 3.30 2.52 2.85 108410 2.15%
DXLG Stock Predictions NASDAQ 2.76 2.76 2.66 2.66 108200 -4.32%
SNSS Stock Predictions NASDAQ 1.93 1.98 1.84 1.84 107800 -6.12%
QRHC Stock Predictions NASDAQ 2.61 2.89 2.22 2.44 107300 -6.51%
REFR Stock Predictions NASDAQ 1.48 1.60 1.48 1.48 107300 0.00%
USAU Stock Predictions NASDAQ 1.09 1.12 1.06 1.06 105200 -3.64%
ITI Stock Predictions NASDAQ 4.40 4.41 4.12 4.14 105200 -6.12%
PFIE Stock Predictions NASDAQ 2.98 3.06 2.92 2.94 105000 -2.00%
SEII Stock Predictions NASDAQ 3.12 3.45 2.85 2.86 104400 -10.63%
TRIB Stock Predictions NASDAQ 3.60 3.75 3.36 3.53 104400 -2.75%
HTBX Stock Predictions NASDAQ 1.79 1.83 1.75 1.78 104000 0.00%
SMED Stock Predictions NASDAQ 3.45 3.64 3.36 3.53 103100 -1.40%
PXS Stock Predictions NASDAQ 1.05 1.10 1.01 1.04 102700 0.97%
TRIL Stock Predictions NASDAQ 3.83 3.96 3.66 3.72 102200 -4.12%
KOOL Stock Predictions NASDAQ 0.38 0.39 0.36 0.38 102100 0.00%
AUTO Stock Predictions NASDAQ 2.40 2.44 2.25 2.25 101706 -9.27%
SUMR Stock Predictions NASDAQ 1.26 1.30 1.24 1.25 101600 -0.79%
SNOA Stock Predictions NASDAQ 1.53 1.62 1.43 1.45 100700 -5.84%
HGSH Stock Predictions NASDAQ 1.45 1.51 1.30 1.37 100057 3.01%
SORL Stock Predictions NASDAQ 3.89 4.05 3.88 4.04 99300 5.21%
RGLS Stock Predictions NASDAQ 2.00 2.15 1.91 1.92 98200 -4.00%
RMTI Stock Predictions NASDAQ 4.40 4.47 4.22 4.29 97800 -1.83%
CHFS Stock Predictions NASDAQ 1.10 1.22 1.08 1.11 96542 1.83%
XGTI Stock Predictions NASDAQ 0.50 0.53 0.50 0.51 96400 4.08%
ICLK Stock Predictions NASDAQ 3.52 3.56 3.30 3.34 96200 -7.73%
SSKN Stock Predictions NASDAQ 3.21 3.27 3.10 3.16 94700 -1.25%
SEAC Stock Predictions NASDAQ 1.74 1.75 1.71 1.73 94400 -0.57%
SUNW Stock Predictions NASDAQ 0.40 0.43 0.40 0.42 92500 -2.33%
ABIO Stock Predictions NASDAQ 0.62 0.64 0.60 0.63 92497 -3.08%
ENT Stock Predictions NASDAQ 2.75 2.79 2.57 2.63 92100 -4.71%
ACHV Stock Predictions NASDAQ 2.44 2.45 2.30 2.35 90846 -3.69%
DMPI Stock Predictions NASDAQ 0.59 0.65 0.58 0.65 88600 1.56%
NVFY Stock Predictions NASDAQ 1.48 1.49 1.45 1.46 88300 -2.01%
RIBT Stock Predictions NASDAQ 2.85 2.85 2.62 2.77 86300 -1.42%
EDGE Stock Predictions NASDAQ 0.81 0.83 0.79 0.81 85900 -2.41%
AEHR Stock Predictions NASDAQ 2.20 2.20 2.08 2.10 85117 -4.55%
PIXY Stock Predictions NASDAQ 3.57 3.57 3.43 3.47 84400 -3.07%
RTIX Stock Predictions NASDAQ 4.78 4.80 4.65 4.69 84000 -2.09%
XBIT Stock Predictions NASDAQ 3.65 3.68 3.59 3.63 83600 0.28%
ICAD Stock Predictions NASDAQ 3.31 3.35 3.08 3.17 83300 -4.23%
IPAS Stock Predictions NASDAQ 1.56 1.65 1.48 1.50 83000 -4.46%
CDTX Stock Predictions NASDAQ 4.03 4.11 3.85 3.96 82860 -1.25%
CTXR Stock Predictions NASDAQ 1.63 1.75 1.62 1.70 82500 4.94%
CETX Stock Predictions NASDAQ 1.35 1.40 1.26 1.27 82249 -2.31%
LYTS Stock Predictions NASDAQ 4.40 4.40 4.15 4.23 82200 -4.30%
SPCB Stock Predictions NASDAQ 1.64 1.75 1.60 1.70 82100 3.03%
TA Stock Predictions NASDAQ 4.91 4.98 4.79 4.98 79200 0.61%
CERC Stock Predictions NASDAQ 4.55 4.60 4.40 4.47 79053 -1.54%
FFHL Stock Predictions NASDAQ 2.27 2.35 2.08 2.13 78900 -6.58%
AVDL Stock Predictions NASDAQ 4.24 4.26 4.06 4.20 78621 0.72%
PME Stock Predictions NASDAQ 2.15 2.15 1.92 1.95 78600 -9.72%
GNMX Stock Predictions NASDAQ 1.28 1.30 1.20 1.25 77000 -1.57%
LLIT Stock Predictions NASDAQ 1.77 2.00 1.73 1.91 76800 8.52%
PGLC Stock Predictions NASDAQ 1.61 1.63 1.55 1.55 76000 -3.73%
KCAP Stock Predictions NASDAQ 3.19 3.22 3.17 3.21 75600 0.63%
DRIO Stock Predictions NASDAQ 0.91 0.99 0.91 0.97 74800 2.11%
ATXI Stock Predictions NASDAQ 3.53 3.87 3.40 3.82 74395 9.46%
CLRB Stock Predictions NASDAQ 2.73 2.85 2.66 2.70 74200 -1.82%
PRVB Stock Predictions NASDAQ 3.57 3.74 3.26 3.38 72800 -3.70%
HBIO Stock Predictions NASDAQ 4.63 4.63 4.39 4.40 70900 -5.17%
CWBR Stock Predictions NASDAQ 4.12 4.12 3.58 3.89 70700 -4.66%
SNMX Stock Predictions NASDAQ 1.49 1.50 1.49 1.49 69200 -0.67%
JRJC Stock Predictions NASDAQ 1.90 2.01 1.80 1.93 66600 2.66%
SLNO Stock Predictions NASDAQ 1.95 2.00 1.87 1.96 66100 -2.00%
APDN Stock Predictions NASDAQ 1.35 1.36 1.30 1.33 66086 -2.21%
CLIR Stock Predictions NASDAQ 1.60 1.61 1.46 1.48 65840 -1.99%
TCON Stock Predictions NASDAQ 1.61 1.68 1.59 1.59 65600 -1.24%
CAAS Stock Predictions NASDAQ 3.04 3.29 3.04 3.08 65224 1.32%
GCVRZ Stock Predictions NASDAQ 0.52 0.52 0.50 0.51 64900 0.00%
OPHT Stock Predictions NASDAQ 2.35 2.35 2.27 2.33 64100 -0.85%
OBLN Stock Predictions NASDAQ 2.11 2.17 1.80 1.95 64000 -6.70%
DHXM Stock Predictions NASDAQ 1.58 1.59 1.46 1.54 63200 2.67%
ALRN Stock Predictions NASDAQ 2.56 2.70 2.34 2.39 61425 -6.64%
CUI Stock Predictions NASDAQ 1.98 1.98 1.91 1.92 60000 -3.03%
YTRA Stock Predictions NASDAQ 4.98 4.98 4.76 4.87 59400 -2.21%
STRM Stock Predictions NASDAQ 0.90 1.00 0.90 0.95 59300 5.56%
IPWR Stock Predictions NASDAQ 0.58 0.58 0.57 0.57 59300 1.79%
EMMS Stock Predictions NASDAQ 4.32 4.58 4.23 4.23 59200 -6.00%
APTO Stock Predictions NASDAQ 2.30 2.37 2.26 2.28 59126 -1.72%
CYRN Stock Predictions NASDAQ 3.70 3.73 3.45 3.52 58400 -4.86%
SCPH Stock Predictions NASDAQ 5.06 5.21 4.82 4.99 58400 -2.35%
AETI Stock Predictions NASDAQ 0.66 0.70 0.66 0.66 58068 -4.35%
DRAD Stock Predictions NASDAQ 1.36 1.38 1.34 1.34 58000 -1.47%
CTHR Stock Predictions NASDAQ 0.91 0.91 0.86 0.87 57500 1.16%
GASS Stock Predictions NASDAQ 3.55 3.64 3.50 3.51 56800 0.29%
ATEC Stock Predictions NASDAQ 3.29 3.38 3.12 3.18 56512 -3.05%
EVLV Stock Predictions NASDAQ 1.13 1.16 1.13 1.16 56400 1.75%
ZSAN Stock Predictions NASDAQ 4.17 4.17 4.01 4.02 55700 -0.25%
MTECW Stock Predictions NASDAQ 1.50 1.50 1.39 1.39 55500 -0.71%
VVUS Stock Predictions NASDAQ 4.53 4.56 4.33 4.33 55200 -4.63%
GENE Stock Predictions NASDAQ 1.27 1.27 1.15 1.19 54200 -5.56%
CDXC Stock Predictions NASDAQ 3.71 3.78 3.63 3.69 54120 -1.60%
ARPO Stock Predictions NASDAQ 2.30 2.45 2.25 2.32 54082 0.43%
CORV Stock Predictions NASDAQ 3.51 3.51 3.19 3.39 54000 -2.31%
CIDM Stock Predictions NASDAQ 0.95 1.00 0.85 0.85 53762 -10.53%
BURG Stock Predictions NASDAQ 2.32 2.40 2.32 2.40 53333 1.69%
OVAS Stock Predictions NASDAQ 0.75 0.79 0.75 0.76 52500 0.00%
LYL Stock Predictions NASDAQ 1.99 2.32 1.91 2.09 52500 16.76%
SHOS Stock Predictions NASDAQ 2.69 3.00 2.62 2.64 52400 -9.28%
TKKSR Stock Predictions NASDAQ 0.41 0.41 0.40 0.40 51500 0.00%
DFBG Stock Predictions NASDAQ 3.95 4.12 3.88 3.90 51400 -1.76%
FCSC Stock Predictions NASDAQ 2.05 2.10 1.96 1.99 50900 -1.00%
CHNR Stock Predictions NASDAQ 1.75 1.98 1.71 1.80 50816 -4.76%
CAPR Stock Predictions NASDAQ 0.90 0.92 0.86 0.90 50371 0.00%
CHCI Stock Predictions NASDAQ 2.38 2.59 2.30 2.36 49485 1.29%
NNDM Stock Predictions NASDAQ 1.90 1.94 1.74 1.84 49000 -4.17%
CELH Stock Predictions NASDAQ 4.06 4.14 3.92 4.06 47440 0.25%
SYNC Stock Predictions NASDAQ 2.12 2.18 2.05 2.05 47200 -5.09%
SGBX Stock Predictions NASDAQ 4.10 4.20 4.06 4.19 47100 4.75%
APVO Stock Predictions NASDAQ 4.35 4.35 4.20 4.27 47057 -1.84%
TPNL Stock Predictions NASDAQ 3.78 4.00 3.77 3.99 46900 4.72%
CKPT Stock Predictions NASDAQ 2.86 3.09 2.85 2.86 46477 2.51%
TMDI Stock Predictions NASDAQ 2.18 2.21 2.06 2.07 46300 -5.91%
SALM Stock Predictions NASDAQ 3.16 3.28 3.15 3.16 46100 -1.25%
OXBRW Stock Predictions NASDAQ 0.08 0.09 0.03 0.08 45400 0.00%
TWMC Stock Predictions NASDAQ 0.98 1.00 0.98 0.98 44700 0.00%
PRTO Stock Predictions NASDAQ 1.76 2.05 1.76 2.00 44100 11.73%
CLRO Stock Predictions NASDAQ 1.70 1.76 1.60 1.60 43900 -5.88%
CBAK Stock Predictions NASDAQ 0.72 0.72 0.63 0.68 42915 -4.23%
CETXW Stock Predictions NASDAQ 0.05 0.05 0.04 0.04 42231 0.00%
LTRX Stock Predictions NASDAQ 4.00 4.10 3.88 3.97 42200 -0.75%
PRTS Stock Predictions NASDAQ 1.48 1.55 1.48 1.50 41500 1.35%
SMSI Stock Predictions NASDAQ 2.70 2.70 2.60 2.68 41400 -1.47%
DXYN Stock Predictions NASDAQ 1.51 1.66 1.43 1.50 41000 -0.66%
CHEK Stock Predictions NASDAQ 3.76 3.85 3.60 3.79 40485 -0.26%
OESX Stock Predictions NASDAQ 0.97 0.98 0.95 0.95 40300 -3.06%
NETE Stock Predictions NASDAQ 3.87 4.00 3.75 3.78 40300 -3.32%
MOTS Stock Predictions NASDAQ 4.17 4.50 4.13 4.37 40000 5.30%
HCCHW Stock Predictions NASDAQ 0.37 0.37 0.37 0.37 40000 0.00%
ASTC Stock Predictions NASDAQ 2.96 3.10 2.84 2.94 39470 0.00%
ENG Stock Predictions NASDAQ 0.90 0.93 0.90 0.90 38000 2.27%
CUR Stock Predictions NASDAQ 0.99 1.01 0.94 0.94 38000 -6.00%
HBP Stock Predictions NASDAQ 3.60 3.75 3.60 3.63 37300 1.40%
EDGW Stock Predictions NASDAQ 4.60 4.95 4.54 4.95 36700 5.54%
SAUC Stock Predictions NASDAQ 1.51 1.51 1.38 1.47 36500 -2.00%
ONCY Stock Predictions NASDAQ 3.31 3.64 3.27 3.32 36400 -0.60%
NAKD Stock Predictions NASDAQ 1.68 1.70 1.60 1.65 36000 2.48%
LEDS Stock Predictions NASDAQ 4.16 4.30 4.10 4.15 36000 -1.89%
AKTX Stock Predictions NASDAQ 1.91 1.91 1.82 1.86 35066 -4.62%
OASM Stock Predictions NASDAQ 4.34 4.39 4.13 4.14 34500 2.22%
YOGA Stock Predictions NASDAQ 1.08 1.14 1.02 1.02 34200 -8.11%
FRSH Stock Predictions NASDAQ 4.86 4.93 4.68 4.69 34100 -4.48%
DTRM Stock Predictions NASDAQ 0.56 0.57 0.52 0.53 33900 -3.64%
AMTX Stock Predictions NASDAQ 1.01 1.05 1.00 1.01 33798 0.00%
NMRD Stock Predictions NASDAQ 2.22 2.22 1.98 2.09 33100 -0.48%
CHKE Stock Predictions NASDAQ 0.62 0.66 0.61 0.61 33085 -1.61%
MCHX Stock Predictions NASDAQ 2.58 2.63 2.58 2.62 32900 1.95%
MTP Stock Predictions NASDAQ 0.55 0.55 0.52 0.54 32400 -5.26%
JTPY Stock Predictions NASDAQ 2.00 2.09 1.98 2.07 32200 3.50%
MCEP Stock Predictions NASDAQ 1.30 1.31 1.29 1.30 32100 -0.76%
TNAV Stock Predictions NASDAQ 4.72 4.72 4.61 4.67 31900 -1.48%
BCLI Stock Predictions NASDAQ 3.56 3.59 3.50 3.52 31695 -1.40%
OTIC Stock Predictions NASDAQ 2.66 2.73 2.58 2.59 30800 -3.00%
RETO Stock Predictions NASDAQ 2.75 2.75 2.32 2.45 30400 -4.67%
LRAD Stock Predictions NASDAQ 3.07 3.08 2.92 3.00 29900 -1.96%
VLYWW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 29800 0.00%
NOVN Stock Predictions NASDAQ 2.74 2.74 2.55 2.58 29800 -5.84%
NFEC Stock Predictions NASDAQ 4.79 4.79 4.18 4.40 29000 -10.20%
CHMA Stock Predictions NASDAQ 3.70 3.78 3.67 3.67 28692 -1.34%
FORK Stock Predictions NASDAQ 3.68 3.86 3.64 3.72 28600 2.76%
YTEN Stock Predictions NASDAQ 1.44 1.46 1.39 1.42 28500 -1.39%
INDUW Stock Predictions NASDAQ 0.95 1.02 0.95 0.96 28200 -2.04%
BWEN Stock Predictions NASDAQ 1.96 2.02 1.94 2.00 27972 1.01%
DCAR Stock Predictions NASDAQ 0.41 0.48 0.41 0.47 27900 -4.08%
UONEK Stock Predictions NASDAQ 2.12 2.25 2.08 2.14 27300 -1.83%
III Stock Predictions NASDAQ 4.27 4.35 4.17 4.18 27100 -2.79%
FORD Stock Predictions NASDAQ 1.50 1.52 1.46 1.50 26900 -0.66%
GROW Stock Predictions NASDAQ 1.34 1.40 1.33 1.34 26700 -1.47%
LUNA Stock Predictions NASDAQ 3.26 3.29 3.14 3.26 26400 0.00%
APWC Stock Predictions NASDAQ 2.37 2.49 2.37 2.45 26267 2.08%
FUV Stock Predictions NASDAQ 3.58 3.70 3.49 3.65 26200 1.39%
QTRH Stock Predictions NASDAQ 1.23 1.23 1.19 1.19 26100 -3.25%
COCP Stock Predictions NASDAQ 2.85 2.90 2.85 2.88 25900 0.00%
VICL Stock Predictions NASDAQ 1.25 1.28 1.25 1.25 25300 0.00%
FLL Stock Predictions NASDAQ 2.85 2.88 2.75 2.75 24600 -3.51%
CELGZ Stock Predictions NASDAQ 1.14 1.14 0.95 0.99 24361 -11.61%
STLRW Stock Predictions NASDAQ 0.19 0.20 0.18 0.20 24300 11.11%
HPJ Stock Predictions NASDAQ 2.59 2.60 2.50 2.50 23900 -1.96%
ABIL Stock Predictions NASDAQ 3.09 3.25 2.98 3.10 23857 0.32%
EDAP Stock Predictions NASDAQ 2.71 2.81 2.65 2.81 23500 4.07%
ALIM Stock Predictions NASDAQ 0.96 1.00 0.96 0.97 22521 1.04%
EVOK Stock Predictions NASDAQ 2.60 2.66 2.56 2.57 22200 -3.02%
SMMT Stock Predictions NASDAQ 1.91 2.00 1.84 1.85 22000 -5.13%
GIGM Stock Predictions NASDAQ 2.92 2.98 2.72 2.74 21900 -6.48%
SELF Stock Predictions NASDAQ 3.99 4.02 3.96 3.98 21900 -1.00%
STCN Stock Predictions NASDAQ 2.04 2.04 1.98 2.01 21600 -1.95%
PCTI Stock Predictions NASDAQ 5.12 5.16 4.86 4.88 21500 -4.69%
LWAY Stock Predictions NASDAQ 2.50 2.54 2.29 2.35 21200 -4.86%
OIIM Stock Predictions NASDAQ 1.80 1.88 1.71 1.72 21100 -3.91%
CODX Stock Predictions NASDAQ 2.57 2.78 2.57 2.60 20900 3.59%
HJLI Stock Predictions NASDAQ 2.34 2.47 2.25 2.44 20800 7.49%
NAUH Stock Predictions NASDAQ 0.53 0.61 0.53 0.61 20500 1.67%
LACQW Stock Predictions NASDAQ 1.03 1.10 1.00 1.10 20500 4.76%
EVFM Stock Predictions NASDAQ 3.87 3.95 3.75 3.78 20400 -3.08%
SES Stock Predictions NASDAQ 1.94 1.94 1.75 1.78 20300 -11.00%
GTIM Stock Predictions NASDAQ 4.82 4.99 4.75 4.77 20000 -1.04%
FTEK Stock Predictions NASDAQ 1.27 1.29 1.23 1.23 20000 -3.15%
ARCI Stock Predictions NASDAQ 0.76 0.78 0.76 0.76 19811 1.33%
BNTC Stock Predictions NASDAQ 2.46 2.46 2.34 2.44 19671 0.00%
CLBS Stock Predictions NASDAQ 4.57 4.70 4.57 4.65 19645 1.75%
TURN Stock Predictions NASDAQ 2.17 2.17 2.12 2.13 19600 -2.74%
BSGM Stock Predictions NASDAQ 4.82 5.00 4.45 4.78 18992 6.22%
BYFC Stock Predictions NASDAQ 1.22 1.32 1.20 1.21 18820 -1.63%
ASRV Stock Predictions NASDAQ 4.41 4.43 4.33 4.34 18653 -2.03%
GNPX Stock Predictions NASDAQ 1.85 1.85 1.71 1.78 18500 -1.66%
CPAH Stock Predictions NASDAQ 2.04 2.09 1.99 2.05 18400 0.00%
RLM Stock Predictions NASDAQ 3.64 3.64 2.56 2.90 18000 -9.38%
BASI Stock Predictions NASDAQ 1.36 1.47 1.36 1.43 17693 4.38%
INOD Stock Predictions NASDAQ 1.49 1.52 1.48 1.48 17600 -1.33%
BCACW Stock Predictions NASDAQ 0.45 0.45 0.45 0.45 17500 0.00%
PRSS Stock Predictions NASDAQ 1.48 1.49 1.46 1.47 17500 -1.34%
AMRH Stock Predictions NASDAQ 1.14 1.15 1.09 1.12 17103 -0.88%
EVK Stock Predictions NASDAQ 3.30 3.30 3.16 3.30 17100 0.30%
CYTXW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 16900 0.00%
OHAI Stock Predictions NASDAQ 1.45 1.45 1.32 1.41 16800 -4.08%
DEST Stock Predictions NASDAQ 4.45 4.52 4.34 4.37 16700 -2.46%
NVMM Stock Predictions NASDAQ 1.43 1.60 1.31 1.60 16500 11.89%
ABAC Stock Predictions NASDAQ 1.88 1.95 1.83 1.87 16404 2.75%
AEY Stock Predictions NASDAQ 1.34 1.34 1.33 1.33 15958 -4.32%
ZKIN Stock Predictions NASDAQ 3.14 3.15 3.06 3.13 15800 -3.40%
WHLR Stock Predictions NASDAQ 4.04 4.04 3.81 3.86 15800 0.26%
OTIV Stock Predictions NASDAQ 0.92 0.97 0.90 0.93 15800 -1.06%
EVOL Stock Predictions NASDAQ 2.23 2.23 1.95 1.96 14800 0.51%
AIHS Stock Predictions NASDAQ 4.25 4.55 4.00 4.13 14505 -3.95%
MBIO Stock Predictions NASDAQ 4.72 4.96 4.57 4.84 14400 1.68%
SOLO Stock Predictions NASDAQ 2.62 2.68 2.58 2.65 14300 -1.85%
QUMU Stock Predictions NASDAQ 2.57 2.61 2.50 2.51 14300 -1.95%
WISA Stock Predictions NASDAQ 4.46 4.52 4.45 4.45 14200 3.49%
SANW Stock Predictions NASDAQ 2.84 2.99 2.70 2.83 14200 -0.70%
GNUS Stock Predictions NASDAQ 2.39 2.50 2.39 2.46 14200 0.41%
RTTR Stock Predictions NASDAQ 1.68 1.72 1.66 1.72 13900 2.99%
ADXSW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 13800 0.00%
ARDM Stock Predictions NASDAQ 1.20 1.24 1.20 1.20 13712 -1.64%
CPSS Stock Predictions NASDAQ 3.64 3.70 3.56 3.56 13600 -2.20%
VERU Stock Predictions NASDAQ 1.39 1.41 1.35 1.37 13500 -0.72%
DLPN Stock Predictions NASDAQ 2.23 2.23 2.11 2.11 13300 -4.09%
DGLY Stock Predictions NASDAQ 3.00 3.00 2.94 2.95 13000 -1.01%
PANL Stock Predictions NASDAQ 3.42 3.42 3.31 3.33 12500 -1.19%
MRIN Stock Predictions NASDAQ 3.10 3.15 3.06 3.08 12300 -0.65%
ONSIW Stock Predictions NASDAQ 0.01 0.01 0.01 0.01 12300 0.00%
KGJI Stock Predictions NASDAQ 0.95 1.00 0.95 1.00 12200 1.01%
SCKT Stock Predictions NASDAQ 2.12 2.29 2.11 2.19 12100 1.39%
EXFO Stock Predictions NASDAQ 3.14 3.14 2.96 2.98 12000 -5.99%
STAF Stock Predictions NASDAQ 1.95 1.95 1.88 1.92 11900 0.00%
NVUS Stock Predictions NASDAQ 4.30 4.50 4.06 4.06 11800 -7.31%
SGMA Stock Predictions NASDAQ 4.93 4.96 4.65 4.65 11800 -5.10%
ORMP Stock Predictions NASDAQ 4.25 4.32 4.25 4.32 11800 1.65%
FRSX Stock Predictions NASDAQ 2.48 2.48 2.40 2.41 11700 -3.60%
WSTL Stock Predictions NASDAQ 2.72 2.72 2.55 2.55 11200 -2.30%
NAOV Stock Predictions NASDAQ 4.21 4.25 4.17 4.20 11200 -0.71%
ADIL Stock Predictions NASDAQ 2.57 2.59 2.17 2.19 11199 -14.79%
NEON Stock Predictions NASDAQ 2.67 2.85 2.61 2.69 11100 -2.54%
LIVX Stock Predictions NASDAQ 3.04 3.06 2.94 2.98 10800 -3.25%
OXBR Stock Predictions NASDAQ 1.25 1.25 1.09 1.09 10800 -12.80%
UONE Stock Predictions NASDAQ 2.50 2.84 2.34 2.76 10700 14.52%
MIND Stock Predictions NASDAQ 3.84 3.90 3.76 3.85 10600 0.26%
SPRT Stock Predictions NASDAQ 2.68 2.72 2.68 2.72 10500 0.37%
USEG Stock Predictions NASDAQ 0.93 0.97 0.93 0.97 10500 4.30%
PERI Stock Predictions NASDAQ 2.98 3.00 2.89 2.94 10500 -1.01%
MNDO Stock Predictions NASDAQ 2.25 2.28 2.23 2.28 10200 0.00%
GEC Stock Predictions NASDAQ 3.42 3.44 3.30 3.30 10200 -4.35%
TBRGW Stock Predictions NASDAQ 0.47 0.49 0.47 0.49 9900 -2.00%
NXTDW Stock Predictions NASDAQ 0.08 0.09 0.08 0.08 9800 0.00%
CASM Stock Predictions NASDAQ 1.98 2.00 1.98 1.99 9710 1.53%
KOSS Stock Predictions NASDAQ 2.69 2.74 2.62 2.62 9700 -2.60%
SGOC Stock Predictions NASDAQ 1.13 1.13 1.00 1.09 9600 0.93%
HIHO Stock Predictions NASDAQ 4.02 4.14 3.86 3.86 9500 0.52%
OPHC Stock Predictions NASDAQ 4.75 4.75 4.50 4.50 9400 -7.22%
SMIT Stock Predictions NASDAQ 2.62 2.70 2.61 2.66 9200 0.38%
ISIG Stock Predictions NASDAQ 1.78 1.80 1.71 1.80 9100 2.86%
KONA Stock Predictions NASDAQ 2.23 2.29 2.16 2.27 9000 1.79%
THST Stock Predictions NASDAQ 1.87 1.92 1.84 1.92 8900 1.59%
RNWK Stock Predictions NASDAQ 2.41 2.41 2.25 2.25 8800 -6.64%
ISSC Stock Predictions NASDAQ 2.49 2.50 2.47 2.49 8500 0.81%
GTYHW Stock Predictions NASDAQ 1.28 1.29 1.28 1.29 8500 0.78%
EFOI Stock Predictions NASDAQ 1.74 1.76 1.60 1.63 8300 -6.86%
RAVE Stock Predictions NASDAQ 1.53 1.56 1.51 1.51 8200 0.00%
TISA Stock Predictions NASDAQ 0.87 0.87 0.80 0.81 8200 -2.41%
JCS Stock Predictions NASDAQ 2.82 2.93 2.80 2.80 8000 -1.06%
JVA Stock Predictions NASDAQ 4.71 4.85 4.66 4.70 7900 0.00%
TGEN Stock Predictions NASDAQ 3.33 3.39 3.25 3.39 7800 1.50%
BLNKW Stock Predictions NASDAQ 0.66 0.72 0.62 0.63 7715 -4.55%
AAME Stock Predictions NASDAQ 2.75 2.97 2.51 2.95 7657 0.00%
STKS Stock Predictions NASDAQ 3.37 3.40 3.25 3.40 7500 0.00%
IDSA Stock Predictions NASDAQ 2.08 2.10 2.08 2.09 7400 0.00%
SGLB Stock Predictions NASDAQ 1.20 1.21 1.20 1.21 7400 -1.63%
VVPR Stock Predictions NASDAQ 1.31 1.37 1.26 1.26 7100 -5.26%
NSYS Stock Predictions NASDAQ 4.23 4.30 4.17 4.29 7000 3.37%
SOFO Stock Predictions NASDAQ 1.45 1.45 1.41 1.43 6900 0.00%
MDGS Stock Predictions NASDAQ 3.09 3.15 3.09 3.12 6700 1.96%
ALJJ Stock Predictions NASDAQ 1.64 1.64 1.57 1.58 6656 0.64%
EYEN Stock Predictions NASDAQ 3.90 3.90 3.80 3.80 6600 -4.52%
ALQA Stock Predictions NASDAQ 2.15 2.18 2.06 2.06 6511 0.00%
JAKK Stock Predictions NASDAQ 2.31 2.41 2.31 2.35 6500 1.73%
XELB Stock Predictions NASDAQ 2.14 2.20 2.07 2.16 6500 0.93%
BIOL Stock Predictions NASDAQ 1.34 1.40 1.33 1.35 6419 0.00%
LCAHW Stock Predictions NASDAQ 1.65 1.65 1.61 1.64 6300 0.00%
ENTXW Stock Predictions NASDAQ 0.93 0.99 0.90 0.99 6300 0.00%
XTLB Stock Predictions NASDAQ 2.59 2.72 2.51 2.51 6200 0.00%
OBCI Stock Predictions NASDAQ 3.92 3.92 3.78 3.83 6100 -4.01%
FMCIW Stock Predictions NASDAQ 0.58 0.58 0.58 0.58 6000 0.00%
KZIA Stock Predictions NASDAQ 2.90 2.91 2.90 2.91 5900 0.00%
UTSI Stock Predictions NASDAQ 3.94 3.94 3.86 3.91 5800 0.51%
IGLD Stock Predictions NASDAQ 2.30 2.30 2.11 2.11 5700 -8.26%
KTOVW Stock Predictions NASDAQ 0.40 0.50 0.40 0.50 5700 0.00%
MYOS Stock Predictions NASDAQ 1.24 1.27 1.24 1.26 5400 0.80%
DOGZ Stock Predictions NASDAQ 2.44 2.44 2.34 2.36 5400 0.85%
HOVNP Stock Predictions NASDAQ 4.82 4.82 4.04 4.61 5400 5.98%
LENS Stock Predictions NASDAQ 1.43 1.45 1.16 1.45 5300 16.00%
PYDS Stock Predictions NASDAQ 1.56 1.67 1.53 1.60 5200 2.56%
PFMT Stock Predictions NASDAQ 1.94 2.04 1.87 1.99 5000 2.58%
BKYI Stock Predictions NASDAQ 1.38 1.38 1.32 1.33 4845 -3.62%
RVEN Stock Predictions NASDAQ 4.01 4.08 4.01 4.01 4800 2.82%
CBLI Stock Predictions NASDAQ 1.67 1.86 1.66 1.69 4527 -0.59%
MICT Stock Predictions NASDAQ 1.05 1.10 1.05 1.10 4500 0.92%
VTSI Stock Predictions NASDAQ 4.60 4.77 4.60 4.65 4500 0.22%
TAIT Stock Predictions NASDAQ 1.82 1.82 1.80 1.80 4500 -0.55%
ARCW Stock Predictions NASDAQ 1.75 1.76 1.75 1.75 4334 0.00%
SYPR Stock Predictions NASDAQ 1.36 1.36 1.32 1.34 4300 -0.74%
MARPS Stock Predictions NASDAQ 3.27 3.35 3.20 3.35 4200 4.69%
ELTK Stock Predictions NASDAQ 3.60 3.94 3.51 3.94 4100 6.49%
LINC Stock Predictions NASDAQ 1.95 2.13 1.95 2.13 4000 8.67%
ASFI Stock Predictions NASDAQ 3.85 3.90 3.85 3.85 3955 1.85%
IPDN Stock Predictions NASDAQ 3.33 3.33 2.80 2.99 3900 -2.29%
FLGT Stock Predictions NASDAQ 3.97 3.99 3.60 3.70 3900 -5.13%
TMSR Stock Predictions NASDAQ 2.85 2.88 2.17 2.60 3800 -2.99%
VIRC Stock Predictions NASDAQ 3.97 3.99 3.94 3.94 3800 -0.25%
SGRP Stock Predictions NASDAQ 0.94 0.94 0.94 0.94 3800 0.00%
MKGI Stock Predictions NASDAQ 1.76 1.76 1.72 1.72 3700 -1.71%
CYAN Stock Predictions NASDAQ 3.35 3.37 3.25 3.34 3600 2.77%
RCMT Stock Predictions NASDAQ 3.74 3.85 3.74 3.74 3500 0.27%
BMRA Stock Predictions NASDAQ 2.93 2.95 2.88 2.89 3453 -2.69%
GVP Stock Predictions NASDAQ 3.18 3.18 3.08 3.08 3400 -0.96%
DYNT Stock Predictions NASDAQ 2.80 2.80 2.78 2.80 3300 0.00%
NDRAW Stock Predictions NASDAQ 1.09 1.15 1.00 1.00 3300 11.11%
PPSI Stock Predictions NASDAQ 4.75 4.77 4.75 4.75 3000 0.00%
TCCO Stock Predictions NASDAQ 4.23 4.46 4.12 4.19 2800 -2.10%
TMCXW Stock Predictions NASDAQ 0.46 0.46 0.46 0.46 2700 2.22%
AHPI Stock Predictions NASDAQ 2.07 2.08 2.06 2.07 2615 2.48%
ALGRW Stock Predictions NASDAQ 0.37 0.40 0.37 0.39 2600 -2.50%
EAGLW Stock Predictions NASDAQ 1.38 1.50 1.38 1.50 2600 0.00%
PESI Stock Predictions NASDAQ 4.06 4.20 4.05 4.15 2500 0.00%
PMTS Stock Predictions NASDAQ 3.12 3.12 2.90 3.06 2500 -2.86%
BVSN Stock Predictions NASDAQ 1.83 1.83 1.79 1.79 2357 1.13%
CPSH Stock Predictions NASDAQ 1.35 1.38 1.25 1.25 2300 -3.85%
PLXP Stock Predictions NASDAQ 3.68 3.68 3.38 3.60 2300 -2.70%
ATLC Stock Predictions NASDAQ 3.34 3.35 3.33 3.33 2259 -8.01%
BSQR Stock Predictions NASDAQ 2.19 2.35 2.15 2.24 2230 1.36%
CLRBZ Stock Predictions NASDAQ 0.13 0.13 0.13 0.13 2200 8.33%
BHTG Stock Predictions NASDAQ 2.94 3.10 2.94 3.05 2154 0.00%
CYTXZ Stock Predictions NASDAQ 0.00 0.00 0.00 0.00 2000 -100.00%
EPIX Stock Predictions NASDAQ 3.39 3.39 3.12 3.22 2000 -10.06%
ONS Stock Predictions NASDAQ 0.91 0.91 0.91 0.91 1900 2.25%
FWP Stock Predictions NASDAQ 2.09 2.19 2.05 2.09 1900 1.95%
AWRE Stock Predictions NASDAQ 3.60 3.72 3.60 3.61 1703 -1.90%
HSON Stock Predictions NASDAQ 1.52 1.53 1.50 1.53 1600 0.66%
SMTX Stock Predictions NASDAQ 2.71 2.72 2.69 2.72 1600 0.37%
INTX Stock Predictions NASDAQ 1.73 1.85 1.73 1.85 1500 0.00%
CETXP Stock Predictions NASDAQ 3.50 3.50 3.50 3.50 1500 0.00%
AMRWW Stock Predictions NASDAQ 0.44 0.48 0.44 0.48 1380 4.35%
LINK Stock Predictions NASDAQ 3.99 3.99 3.71 3.74 1200 0.00%
TIBRW Stock Predictions NASDAQ 0.55 0.60 0.55 0.60 1100 0.00%
KAACW Stock Predictions NASDAQ 1.36 1.40 1.35 1.40 1100 0.00%
AGFSW Stock Predictions NASDAQ 0.25 0.25 0.23 0.24 1020 26.32%
ASV Stock Predictions NASDAQ 4.50 4.51 4.29 4.29 964 -4.67%
TENX Stock Predictions NASDAQ 4.92 4.92 4.82 4.90 900 1.03%
PRPH Stock Predictions NASDAQ 2.96 3.00 2.96 3.00 900 0.00%
MOGO Stock Predictions NASDAQ 2.73 2.73 2.65 2.66 800 -0.37%
LMFAW Stock Predictions NASDAQ 0.04 0.04 0.03 0.03 700 0.00%
IAMXW Stock Predictions NASDAQ 0.30 0.30 0.21 0.21 700 -30.00%
PTNR Stock Predictions NASDAQ 4.91 4.91 4.91 4.91 700 -1.80%
EVGN Stock Predictions NASDAQ 2.70 2.70 2.70 2.70 600 0.37%
OSS Stock Predictions NASDAQ 3.57 3.59 3.57 3.59 500 0.56%
DOTAR Stock Predictions NASDAQ 0.50 0.50 0.50 0.50 500 0.00%
BRQS Stock Predictions NASDAQ 4.50 4.50 4.50 4.50 468 0.00%
IMXIW Stock Predictions NASDAQ 3.00 3.00 3.00 3.00 400 1.01%
RELV Stock Predictions NASDAQ 4.93 4.97 4.93 4.97 400 5.74%
CLIRW Stock Predictions NASDAQ 0.10 0.16 0.10 0.16 400 60.00%
ARTW Stock Predictions NASDAQ 2.37 2.38 2.37 2.38 309 4.85%
RIBTW Stock Predictions NASDAQ 0.04 0.04 0.04 0.04 300 0.00%
APDNW Stock Predictions NASDAQ 0.18 0.18 0.18 0.18 225 0.00%
RAND Stock Predictions NASDAQ 2.42 2.42 2.42 2.42 200 -0.82%
MDGSW Stock Predictions NASDAQ 0.69 0.69 0.69 0.69 200 0.00%
FLMNW Stock Predictions NASDAQ 1.79 1.79 1.79 1.79 200 0.00%
BCACR Stock Predictions NASDAQ 0.49 0.49 0.49 0.49 100 2.08%
ROSEW Stock Predictions NASDAQ 0.98 0.98 0.98 0.98 100 -3.92%
CTIB Stock Predictions NASDAQ 3.38 3.38 3.38 3.38 100 -8.15%
DOTAW Stock Predictions NASDAQ 0.38 0.38 0.38 0.38 100 0.00%
IEAWW Stock Predictions NASDAQ 1.62 1.62 1.62 1.62 100 0.00%