Top 50 Trending Stocks +127.65%

NASDAQ Stocks Under $5

NASDAQ Stocks Under $5 is a list of top NASDAQ stocks trading under $5 per share. This list of NASDAQ stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 27, 2021
Symbol Open High Low Close Volume Percent
XELA analysis 2.85 3.09 2.58 2.62 127991100 6.50%
SNDL analysis 0.81 0.83 0.77 0.79 98551394 -3.66%
DYAI analysis 3.91 5.60 3.70 3.89 96008600 13.08%
OBSV analysis 3.02 3.58 2.70 2.87 67950100 13.89%
EYEG analysis 6.39 6.43 3.57 3.77 50811800 20.83%
SINT analysis 1.54 2.04 1.50 1.71 43111300 11.04%
TYME analysis 1.42 1.43 1.23 1.35 25746200 -2.17%
ITRM analysis 0.66 0.76 0.66 0.74 24940500 17.46%
ARDX analysis 1.56 1.68 1.51 1.61 24426600 5.92%
YQ analysis 1.08 1.58 1.07 1.16 24309600 11.54%
NAOV analysis 1.69 1.73 1.42 1.47 24134900 -22.63%
BVXV analysis 2.77 4.04 2.58 3.44 23385700 26.94%
METX analysis 0.55 0.65 0.48 0.54 20090900 14.89%
ALNA analysis 0.78 0.93 0.75 0.88 19770900 12.82%
NXTD analysis 0.85 0.94 0.73 0.74 17790000 -17.78%
NAKD analysis 0.54 0.54 0.51 0.52 16624969 -3.70%
TNXP analysis 0.77 0.77 0.71 0.73 15335662 4.29%
INFI analysis 1.65 1.72 1.48 1.52 13799403 -31.53%
XBIO analysis 2.92 3.72 2.56 3.17 13391200 4.62%
DOYU analysis 3.84 4.19 3.69 3.77 11186800 -6.68%
CIDM analysis 1.45 1.55 1.41 1.50 10685300 0.67%
IDEX analysis 2.47 2.47 2.32 2.39 9751400 -4.78%
MMAT analysis 3.45 3.50 3.23 3.27 8799500 -4.94%
ATOS analysis 3.95 4.01 3.71 3.92 8080300 -1.01%
SESN analysis 3.75 3.99 3.55 3.84 7741100 2.40%
CEMI analysis 2.96 2.97 2.63 2.75 7288100 -7.41%
TELL analysis 3.64 3.66 3.33 3.42 7094400 -7.32%
IMV analysis 1.85 1.90 1.68 1.80 6372770 -12.20%
VERB analysis 2.35 2.50 2.17 2.40 6116700 2.13%
LKCO analysis 1.61 1.61 1.45 1.49 5962639 -8.02%
BBIG analysis 3.40 3.40 3.16 3.24 5958800 -4.71%
BRQS analysis 0.70 0.76 0.70 0.74 5932800 1.37%
FAMI analysis 0.39 0.39 0.37 0.37 5884100 -5.13%
GENE analysis 4.02 4.09 3.42 3.60 5622100 -1.64%
UXIN analysis 3.22 3.29 2.88 3.06 5582000 -6.71%
CFMS analysis 1.50 1.56 1.38 1.47 5530091 -2.00%
AGEN analysis 5.25 5.30 4.75 4.98 5450300 -6.04%
KDMN analysis 4.00 4.04 3.85 3.90 5092300 -3.23%
TBLT analysis 0.60 0.63 0.59 0.63 5091600 5.00%
ENDP analysis 5.00 5.06 4.80 4.88 5054900 -3.56%
OGI analysis 2.56 2.58 2.41 2.46 5031600 -4.65%
JZXN analysis 3.34 4.46 3.30 3.98 5019000 19.16%
OPK analysis 3.62 3.65 3.53 3.62 5001000 1.40%
AKBA analysis 2.47 2.58 2.36 2.53 4984400 2.43%
SGRP analysis 1.97 2.18 1.68 2.18 4745500 -1.36%
MNMD analysis 3.06 3.09 2.93 3.05 4627400 -0.33%
DYNT analysis 1.29 1.56 1.28 1.56 4565102 7.59%
EBON analysis 2.35 2.40 2.08 2.14 4174600 -14.06%
ACST analysis 0.46 0.46 0.43 0.46 3874000 0.00%
IRCP analysis 3.00 3.66 2.73 3.01 3707900 -71.97%
AEZS analysis 0.72 0.79 0.70 0.76 3446919 7.04%
CLVS analysis 4.75 4.96 4.65 4.88 3437100 2.52%
ECOR analysis 0.99 1.02 0.94 0.97 3435800 4.30%
BITF analysis 4.02 4.10 3.60 3.76 3397900 -12.96%
OEG analysis 3.56 3.64 3.30 3.59 3390000 -0.28%
FTEK analysis 2.09 2.27 1.83 1.97 3350700 3.68%
CHNR analysis 1.40 1.44 1.33 1.36 3277800 -6.21%
TXMD analysis 1.04 1.04 1.01 1.02 3181000 -3.77%
CSCW analysis 0.83 0.83 0.74 0.77 3124631 -6.10%
MDGS analysis 1.69 1.78 1.56 1.67 3073300 -4.02%
PSTV analysis 2.25 2.28 1.84 1.95 3049291 -10.55%
HVBT analysis 2.50 2.50 2.27 2.34 3005100 -8.24%
USWS analysis 0.96 0.96 0.91 0.92 2955200 -4.17%
RSLS analysis 4.00 4.05 3.61 3.68 2924500 -8.00%
GNUS analysis 1.60 1.63 1.56 1.60 2922300 -1.23%
PBTS analysis 1.46 1.46 1.22 1.29 2871100 -5.15%
HUT analysis 4.72 4.88 4.44 4.51 2854700 -8.70%
NMTR analysis 1.09 1.11 1.05 1.10 2832900 -0.90%
ADXS analysis 0.41 0.42 0.40 0.41 2805000 0.00%
JAGX analysis 1.46 1.57 1.41 1.47 2795100 0.00%
BTB analysis 0.83 0.86 0.77 0.79 2762400 -5.95%
GERN analysis 1.28 1.29 1.22 1.24 2757900 -3.88%
EVFM analysis 0.85 0.86 0.82 0.84 2727600 -2.33%
AMRN analysis 3.99 4.05 3.84 4.00 2726400 1.52%
AEI analysis 3.80 3.82 3.36 3.41 2699100 -11.43%
DARE analysis 1.48 1.49 1.42 1.42 2697100 -4.70%
APTO analysis 2.75 2.75 2.55 2.65 2651000 -2.57%
VEON analysis 1.70 1.70 1.68 1.68 2565900 -1.18%
AZRX analysis 0.57 0.58 0.54 0.56 2565300 -3.45%
CTXR analysis 1.90 1.93 1.86 1.89 2557100 -1.05%
VBIV analysis 2.95 2.98 2.83 2.90 2538400 -2.03%
COCP analysis 1.11 1.12 1.06 1.10 2475000 0.00%
SONN analysis 1.02 1.20 1.00 1.12 2438200 8.74%
WIMI analysis 4.03 4.04 3.71 3.79 2333600 -7.79%
UNCY analysis 2.77 3.20 2.64 3.03 2271200 4.12%
SEEL analysis 2.30 2.37 2.17 2.30 2247900 -0.43%
CTRM analysis 2.02 2.02 1.92 1.98 2214900 -1.98%
SOLO analysis 3.47 3.48 3.29 3.34 2170600 -4.57%
CERC analysis 2.92 2.92 2.51 2.75 2136800 -1.08%
WORX analysis 1.88 2.13 1.80 1.96 2118300 7.10%
VRPX analysis 4.16 5.30 4.16 4.48 2114900 3.70%
SONM analysis 0.45 0.46 0.42 0.42 2108153 -6.67%
ADVM analysis 2.42 2.44 2.29 2.32 2080600 -4.53%
MICT analysis 1.85 1.89 1.77 1.86 2078000 -1.06%
TTOO analysis 1.05 1.05 1.01 1.04 2068600 -0.95%
QTT analysis 1.55 1.60 1.41 1.42 2050797 -11.25%
CJJD analysis 0.81 0.89 0.81 0.83 2026700 1.22%
ORPH analysis 5.15 5.17 4.60 4.70 2015200 -7.84%
XSPA analysis 1.52 1.60 1.47 1.58 2001700 3.27%
ANY analysis 2.95 2.95 2.68 2.84 1980500 -5.33%