NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-11

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TEUM Stock Predictions TEUM AMEX 0.85 1.73 0.78 1.45 17138286 133.87%
OPXA Stock Predictions OPXA NASDAQ 0.82 1.09 0.81 1.01 2691600 29.49%
DCTH Stock Predictions DCTH NASDAQ 0.14 0.20 0.13 0.18 178774088 28.57%
DYN.W Stock Predictions DYN.W NYSE 0.06 0.06 0.05 0.06 749700 20.00%
APHB Stock Predictions APHB AMEX 0.91 1.09 0.84 1.07 1654070 16.30%
VSTM Stock Predictions VSTM NASDAQ 3.36 4.54 3.33 4.01 5748200 16.23%
IPCI Stock Predictions IPCI NASDAQ 2.45 2.92 2.44 2.80 1294266 14.75%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.83 0.66 0.78 403838 14.71%
MNGA Stock Predictions MNGA NASDAQ 1.15 1.39 1.15 1.34 621478 14.53%
DRWI Stock Predictions DRWI NASDAQ 0.89 1.10 0.86 1.01 1308700 13.48%
ORPN Stock Predictions ORPN NASDAQ 0.57 0.63 0.54 0.60 142300 13.21%
DXTR Stock Predictions DXTR NASDAQ 0.26 0.31 0.25 0.29 8410400 11.54%
GMO Stock Predictions GMO AMEX 0.38 0.44 0.36 0.43 868917 10.26%
VBIV Stock Predictions VBIV NASDAQ 4.41 4.90 4.41 4.87 189600 9.93%
CPRX Stock Predictions CPRX NASDAQ 2.81 3.13 2.81 3.08 2776600 9.61%
MTNB Stock Predictions MTNB AMEX 1.55 1.74 1.51 1.72 460185 9.55%
MVIS Stock Predictions MVIS NASDAQ 2.29 2.49 2.28 2.49 1214402 9.21%
VJET Stock Predictions VJET NYSE 4.41 4.74 4.12 4.73 103400 8.99%
EYES Stock Predictions EYES NASDAQ 1.17 1.30 1.17 1.28 768500 8.47%
MBRX Stock Predictions MBRX NASDAQ 1.41 1.80 1.36 1.54 3475051 8.45%
NAK Stock Predictions NAK AMEX 1.35 1.48 1.33 1.46 4228613 8.15%
PES Stock Predictions PES NYSE 1.95 2.10 1.90 2.10 643600 7.69%
BIOS Stock Predictions BIOS NASDAQ 2.71 2.89 2.70 2.87 1405900 7.09%
PLG Stock Predictions PLG AMEX 0.75 0.81 0.74 0.79 430600 6.76%
MSDI Stock Predictions MSDI NASDAQ 1.04 1.19 1.03 1.11 540799 6.73%
PLM Stock Predictions PLM AMEX 0.60 0.64 0.59 0.64 245700 6.67%
NH Stock Predictions NH NASDAQ 4.08 4.45 4.01 4.35 213301 6.36%
ATNM Stock Predictions ATNM AMEX 1.08 1.09 1.04 1.04 1277100 6.12%
AREX Stock Predictions AREX NASDAQ 2.92 3.17 2.86 3.14 762600 6.08%
CXRX Stock Predictions CXRX NASDAQ 1.47 1.60 1.46 1.58 276500 6.04%
DHX Stock Predictions DHX NYSE 2.50 2.70 2.50 2.65 318800 6.00%
SID Stock Predictions SID NYSE 2.26 2.34 2.23 2.33 3871200 5.91%
NAKD Stock Predictions NAKD NASDAQ 1.36 1.47 1.35 1.45 102663 5.84%
TRVN Stock Predictions TRVN NASDAQ 2.25 2.40 2.18 2.38 449900 5.78%
EGLT Stock Predictions EGLT NASDAQ 1.42 1.49 1.35 1.49 738800 5.67%
IDRA Stock Predictions IDRA NASDAQ 1.82 1.88 1.77 1.87 1046702 5.65%
SINO Stock Predictions SINO NASDAQ 2.95 3.05 2.90 3.03 212600 5.57%
ONSIW Stock Predictions ONSIW NASDAQ 0.19 0.19 0.16 0.19 139571 5.56%
MOSY Stock Predictions MOSY NASDAQ 1.10 1.29 1.10 1.14 1646018 5.56%
MEIP Stock Predictions MEIP NASDAQ 2.75 2.94 2.48 2.91 870777 5.43%
VNET Stock Predictions VNET NASDAQ 4.53 4.79 4.52 4.75 470000 5.32%
DGLY Stock Predictions DGLY NASDAQ 3.80 4.10 3.80 4.05 183900 5.19%
OHGI Stock Predictions OHGI NASDAQ 0.76 1.37 0.75 0.81 3076145 5.19%
FH Stock Predictions FH NASDAQ 1.35 1.59 1.35 1.45 329000 5.07%

top stocks under $5