NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-07-26

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
SYMX Stock Predictions SYMX NASDAQ 0.37 0.53 0.36 0.51 1803600 41.67%
CLDC Stock Predictions CLDC NASDAQ 2.75 4.33 2.65 3.80 103000 38.18%
RNVAZ Stock Predictions RNVAZ NASDAQ 0.03 0.04 0.03 0.04 175100 33.33%
IFON Stock Predictions IFON NASDAQ 0.67 0.84 0.56 0.61 11823000 24.49%
SACH Stock Predictions SACH AMEX 4.20 5.02 4.17 5.00 104400 20.48%
ARWR Stock Predictions ARWR NASDAQ 1.65 1.89 1.63 1.88 2376200 17.50%
CGI Stock Predictions CGI NYSE 4.20 5.15 4.20 4.85 1743500 16.87%
CDNA Stock Predictions CDNA NASDAQ 1.15 1.82 1.15 1.32 4751000 13.79%
CYRXW Stock Predictions CYRXW NASDAQ 3.15 3.46 2.78 3.28 101400 13.10%
NOG Stock Predictions NOG AMEX 1.20 1.45 1.15 1.30 1650519 13.04%
TMQ Stock Predictions TMQ AMEX 1.00 1.14 0.96 1.14 1848700 12.87%
APRI Stock Predictions APRI NASDAQ 1.13 1.30 1.13 1.26 1654700 12.50%
SNES Stock Predictions SNES NASDAQ 3.07 3.41 2.94 3.14 155900 12.14%
BIOL Stock Predictions BIOL NASDAQ 0.84 0.92 0.84 0.90 125800 11.11%
CERC Stock Predictions CERC NASDAQ 0.75 0.83 0.73 0.82 633700 10.81%
EPIX Stock Predictions EPIX NASDAQ 0.45 0.45 0.35 0.43 201100 10.26%
FORD Stock Predictions FORD NASDAQ 1.06 1.17 1.05 1.15 239000 9.52%
NVIV Stock Predictions NVIV NASDAQ 2.15 2.40 2.15 2.40 311479 9.09%
FALC Stock Predictions FALC NASDAQ 0.24 0.27 0.22 0.25 1502000 8.70%
CAPR Stock Predictions CAPR NASDAQ 0.92 1.04 0.92 1.01 592800 8.60%
MBRX Stock Predictions MBRX NASDAQ 2.01 2.44 2.01 2.18 5425975 8.46%
EVEP Stock Predictions EVEP NASDAQ 0.63 0.65 0.60 0.65 548200 8.33%
EGI Stock Predictions EGI AMEX 0.48 0.53 0.48 0.53 185700 8.16%
FMSA Stock Predictions FMSA NYSE 2.72 3.05 2.72 2.92 8065500 8.15%
C.A Stock Predictions C.A NYSE 0.14 0.15 0.14 0.14 223100 7.69%
FHCO Stock Predictions FHCO NASDAQ 1.12 1.21 1.12 1.14 245900 7.55%
FCEL Stock Predictions FCEL NASDAQ 1.50 1.79 1.41 1.59 8278500 7.43%
QRHC Stock Predictions QRHC NASDAQ 1.77 1.98 1.71 1.88 110994 7.43%
RWLK Stock Predictions RWLK NASDAQ 1.40 1.45 1.35 1.45 287500 7.41%
GMO Stock Predictions GMO AMEX 0.43 0.45 0.40 0.44 290500 7.32%
RGLS Stock Predictions RGLS NASDAQ 1.18 1.28 1.14 1.19 3035873 7.21%
NEPT Stock Predictions NEPT NASDAQ 0.85 0.92 0.85 0.90 124653 7.14%
ANY Stock Predictions ANY NASDAQ 4.34 4.73 4.34 4.66 109500 7.13%
ARGS Stock Predictions ARGS NASDAQ 0.41 0.47 0.29 0.31 30620800 6.90%
PFIE Stock Predictions PFIE NASDAQ 1.22 1.33 1.22 1.29 139804 6.61%
SOL Stock Predictions SOL NYSE 2.60 2.79 2.60 2.77 155700 6.54%
ENRJ Stock Predictions ENRJ AMEX 0.33 0.34 0.31 0.33 272600 6.45%
MUX Stock Predictions MUX NYSE 2.53 2.71 2.51 2.69 3898924 6.32%
ETRM Stock Predictions ETRM NASDAQ 4.98 5.20 4.60 4.62 2262600 6.21%
RVP Stock Predictions RVP AMEX 1.31 1.43 1.31 1.38 130900 6.15%
BTE Stock Predictions BTE NYSE 2.69 2.81 2.64 2.79 1772300 6.08%
AXAS Stock Predictions AXAS NASDAQ 1.69 1.79 1.69 1.77 1425800 5.99%
DNR Stock Predictions DNR NYSE 1.40 1.50 1.37 1.44 7284100 5.88%
NG Stock Predictions NG AMEX 4.30 4.60 4.28 4.58 3444181 5.77%
DXLG Stock Predictions DXLG NASDAQ 1.75 1.90 1.75 1.85 171000 5.71%
AUY Stock Predictions AUY NYSE 2.48 2.64 2.42 2.62 16728700 5.65%
KLDX Stock Predictions KLDX AMEX 3.13 3.30 3.06 3.30 1385952 5.43%
GFI Stock Predictions GFI NYSE 3.81 3.97 3.81 3.92 8423400 5.09%