NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-08-21

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ARCI Stock Predictions ARCI NASDAQ 0.89 1.63 0.84 1.45 13233900 137.70%
FALC Stock Predictions FALC NASDAQ 0.33 0.45 0.32 0.40 21707000 60.00%
OPXAW Stock Predictions OPXAW NASDAQ 0.09 0.13 0.07 0.10 14177255 42.86%
CEI Stock Predictions CEI AMEX 0.19 0.28 0.19 0.25 11324662 38.89%
RTNB Stock Predictions RTNB NASDAQ 0.83 1.55 0.80 1.26 4088100 16.67%
IFON Stock Predictions IFON NASDAQ 0.37 0.43 0.34 0.43 1863407 16.22%
XCO Stock Predictions XCO NYSE 1.05 1.28 1.04 1.19 619000 14.42%
AMPE Stock Predictions AMPE AMEX 0.43 0.48 0.40 0.48 381320 14.29%
MSDI Stock Predictions MSDI NASDAQ 0.66 0.76 0.60 0.71 236100 12.70%
OPGN Stock Predictions OPGN NASDAQ 0.25 0.29 0.24 0.27 3908900 12.50%
LODE Stock Predictions LODE AMEX 0.18 0.19 0.17 0.19 1377399 11.76%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.33 0.28 0.31 6311500 10.71%
SHIP Stock Predictions SHIP NASDAQ 0.97 1.12 0.97 1.05 1862000 10.53%
LEE Stock Predictions LEE NYSE 2.00 2.15 2.00 2.15 615036 10.26%
JRJC Stock Predictions JRJC NASDAQ 2.38 2.72 2.18 2.54 859118 9.96%
AMSC Stock Predictions AMSC NASDAQ 3.63 3.96 3.57 3.94 438400 9.75%
AVXL Stock Predictions AVXL NASDAQ 3.98 4.48 3.95 4.31 678100 9.67%
CCIH Stock Predictions CCIH NASDAQ 0.84 0.95 0.82 0.91 973300 9.64%
WAC Stock Predictions WAC NYSE 0.33 0.35 0.32 0.35 171600 9.38%
IDXG Stock Predictions IDXG NASDAQ 1.21 1.35 1.17 1.34 3602996 8.94%
AVEO Stock Predictions AVEO NASDAQ 3.09 3.36 3.08 3.34 6868847 8.79%
OHRP Stock Predictions OHRP NASDAQ 0.64 0.70 0.62 0.69 547500 7.81%
GMO Stock Predictions GMO AMEX 0.40 0.43 0.40 0.42 154229 7.69%
ZN Stock Predictions ZN NASDAQ 2.60 2.93 2.60 2.88 848200 7.46%
INSG Stock Predictions INSG NASDAQ 1.06 1.17 1.06 1.16 130296 7.41%
XPLR Stock Predictions XPLR NASDAQ 3.25 4.10 3.18 3.42 1533100 6.88%
XPL Stock Predictions XPL AMEX 0.78 0.82 0.75 0.79 311000 6.76%
PSDV Stock Predictions PSDV NASDAQ 1.06 1.14 1.06 1.14 298300 6.54%
DCIX Stock Predictions DCIX NASDAQ 0.49 0.54 0.46 0.49 1170100 6.52%
ANTH Stock Predictions ANTH NASDAQ 1.29 1.33 1.25 1.32 162500 6.45%
ARDX Stock Predictions ARDX NASDAQ 4.65 5.10 4.58 5.00 776400 6.38%
ORIG Stock Predictions ORIG NASDAQ 0.16 0.17 0.16 0.17 202000 6.25%
XTNT Stock Predictions XTNT AMEX 0.69 0.71 0.64 0.69 537600 6.15%
HIL Stock Predictions HIL NYSE 4.55 4.85 4.50 4.77 142144 6.00%
TGB Stock Predictions TGB AMEX 1.60 1.69 1.59 1.69 1007800 5.63%
ADMP Stock Predictions ADMP NASDAQ 4.80 4.95 4.65 4.85 626900 5.43%
OPXA Stock Predictions OPXA NASDAQ 0.75 0.85 0.74 0.79 130600 5.33%
BW Stock Predictions BW NYSE 1.99 2.08 1.84 2.05 5827400 5.13%

most active stocks under 5