Stocks Under $5

Stocks Under $5 to find the best penny stocks to buy. The top penny stocks list searches for penny stocks gainers today. This list of penny stocks is updated daily with stocks trading on NASDAQ and NYSE and AMEX. The penny stock screener can be filter by stock price and volume to find top penny stocks today. Find best penny stocks to watch for October 2019 with our free penny stock screener.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers









Last updated: Oct 16, 2019
Symbol Open High Low Close Volume Percent
SQBG analysis 0.28 0.45 0.27 0.38 4416100 35.71%
NVUS analysis 0.47 0.73 0.40 0.59 1182900 28.26%
BKYI analysis 0.61 1.00 0.60 0.66 708000 17.86%
MHLD analysis 0.61 0.74 0.61 0.73 44600 17.74%
AZRX analysis 0.52 0.68 0.50 0.65 399600 16.07%
PHIO analysis 0.19 0.24 0.19 0.23 297400 15.00%
APVO analysis 0.57 0.64 0.57 0.63 458000 12.50%
AVEO analysis 0.83 0.95 0.82 0.92 2866600 12.20%
ATIS analysis 0.85 1.29 0.81 0.93 562600 12.05%
MGEN analysis 0.99 1.15 0.86 0.95 1645200 11.76%
ADMP analysis 0.50 0.59 0.48 0.57 2254100 11.76%
ATNM analysis 0.20 0.22 0.20 0.21 352900 10.53%
IBIO analysis 0.38 0.42 0.37 0.42 428118 10.53%
APDN analysis 0.22 0.24 0.21 0.21 872500 10.53%
LMFA analysis 0.90 1.30 0.82 0.98 911300 10.11%
SEEL analysis 0.90 1.00 0.88 0.98 636100 10.11%
HDSN analysis 0.53 0.57 0.50 0.57 399100 9.62%
OBE analysis 0.62 0.71 0.62 0.70 247100 9.38%
BURG analysis 0.80 0.87 0.71 0.84 514800 9.09%
TOCA analysis 0.56 0.64 0.55 0.61 677800 8.93%
BRN analysis 0.39 0.52 0.38 0.50 117000 8.70%
JOB analysis 0.76 0.80 0.76 0.78 1271 8.33%
CYCC analysis 0.39 0.40 0.37 0.40 51500 8.11%
SQNS analysis 0.76 0.82 0.73 0.80 150500 8.11%
ENT analysis 0.62 0.70 0.62 0.68 189000 7.94%
CTIC analysis 0.80 0.84 0.77 0.82 252700 7.89%
AMRH analysis 0.13 0.15 0.13 0.14 1477325 7.69%
PRTO analysis 0.25 0.28 0.25 0.28 236800 7.69%
SGLB analysis 0.65 0.71 0.62 0.71 64700 7.58%
JASN analysis 0.27 0.32 0.25 0.29 244800 7.41%
AIM analysis 0.56 0.65 0.56 0.59 1136600 7.27%
CBAT analysis 0.58 0.60 0.56 0.59 482600 7.27%
AFH analysis 0.43 0.54 0.43 0.48 279466 6.67%
SKYS analysis 0.63 0.71 0.62 0.66 111700 6.45%
TCON analysis 0.31 0.35 0.30 0.33 1757500 6.45%
BLCM analysis 0.83 0.84 0.78 0.84 465200 6.33%
EVOK analysis 0.81 0.86 0.81 0.85 22676 6.25%
MVIS analysis 0.65 0.79 0.65 0.70 1285090 6.06%
CNAT analysis 0.34 0.36 0.33 0.36 1140000 5.88%
FTFT analysis 0.71 0.79 0.70 0.74 251800 5.71%
TAOP analysis 0.55 0.58 0.53 0.58 22900 5.45%
HTBX analysis 0.39 0.40 0.38 0.39 93300 5.41%
FELP analysis 0.19 0.20 0.18 0.20 157900 5.26%
DCAR analysis 0.59 0.70 0.59 0.61 99900 5.17%
HJLI analysis 0.65 0.75 0.63 0.64 52400 4.92%
LTBR analysis 0.62 0.65 0.60 0.65 237200 4.84%
RGLS analysis 0.65 0.73 0.63 0.69 188855 4.55%
DYNT analysis 0.90 1.00 0.86 0.96 34600 4.35%
BLPH analysis 0.46 0.48 0.43 0.48 684600 4.35%
NVIV analysis 0.46 0.50 0.45 0.50 8200 4.17%
SCON analysis 0.28 0.28 0.23 0.25 5531600 4.17%
ARPO analysis 0.49 0.52 0.48 0.51 173200 4.08%
ABIL analysis 0.47 0.58 0.45 0.51 178500 4.08%
NTEC analysis 0.75 0.81 0.74 0.77 504900 4.05%
BIOC analysis 0.76 0.82 0.76 0.79 432000 3.95%
CLSD analysis 0.80 0.84 0.80 0.83 551300 3.75%
GMO analysis 0.27 0.28 0.27 0.28 256619 3.70%
FCEL analysis 0.28 0.29 0.26 0.29 7321600 3.57%
TRIL analysis 0.27 0.30 0.27 0.29 134200 3.57%
TGC analysis 0.57 0.59 0.57 0.59 5223 3.51%
KOPN analysis 0.57 0.65 0.57 0.59 495300 3.51%
RTTR analysis 0.29 0.33 0.28 0.31 821700 3.33%
MYO analysis 0.64 0.64 0.61 0.63 11144 3.28%
BNTC analysis 0.66 0.66 0.63 0.66 27400 3.13%
XRF analysis 0.31 0.35 0.30 0.33 151302 3.13%
MYT analysis 0.31 0.37 0.31 0.33 400270 3.13%
GLOW analysis 0.99 0.99 0.98 0.99 6870 3.13%
GEMP analysis 0.34 0.36 0.34 0.34 57700 3.03%