NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-06

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZAIS Stock Predictions ZAIS NASDAQ 2.98 3.73 2.91 3.20 4887627 86.05%
WHLRW Stock Predictions WHLRW NASDAQ 0.05 0.11 0.05 0.07 198400 40.00%
VSTM Stock Predictions VSTM NASDAQ 5.53 5.55 4.83 4.92 20785400 28.13%
CNXR Stock Predictions CNXR NASDAQ 0.70 0.88 0.61 0.85 218414 21.43%
DCTH Stock Predictions DCTH NASDAQ 0.10 0.14 0.10 0.12 146152998 20.00%
ARGS Stock Predictions ARGS NASDAQ 0.22 0.25 0.21 0.23 8706100 15.00%
EPIX Stock Predictions EPIX NASDAQ 0.31 0.34 0.30 0.32 208400 14.29%
BW Stock Predictions BW NYSE 2.66 3.39 2.53 3.01 10389500 14.02%
QUIK Stock Predictions QUIK NASDAQ 1.61 1.75 1.57 1.71 1301172 12.50%
ESEA Stock Predictions ESEA NASDAQ 1.49 1.65 1.49 1.65 269200 12.24%
OHGI Stock Predictions OHGI NASDAQ 1.02 1.02 0.87 0.96 168605 11.63%
CBIO Stock Predictions CBIO NASDAQ 3.60 4.74 3.50 3.78 8711959 11.50%
PES Stock Predictions PES NYSE 1.85 2.05 1.85 2.00 876400 11.11%
EVOK Stock Predictions EVOK NASDAQ 2.65 2.94 2.63 2.92 283000 11.03%
AUMN Stock Predictions AUMN AMEX 0.55 0.64 0.55 0.63 523300 10.53%
AETI Stock Predictions AETI NASDAQ 1.51 1.70 1.45 1.60 118700 10.34%
CATB Stock Predictions CATB NASDAQ 1.35 1.52 1.32 1.50 968100 10.29%
ATHX Stock Predictions ATHX NASDAQ 1.90 2.15 1.87 2.05 3268500 10.22%
ONCS Stock Predictions ONCS NASDAQ 1.01 1.09 1.00 1.09 640000 10.10%
CRTN Stock Predictions CRTN NASDAQ 0.53 0.56 0.46 0.55 114100 10.00%
ESNC Stock Predictions ESNC AMEX 0.42 0.45 0.40 0.45 121200 9.76%
NDLS Stock Predictions NDLS NASDAQ 4.05 4.70 4.05 4.50 274371 9.76%
PDS Stock Predictions PDS NYSE 2.61 2.85 2.61 2.84 7955000 9.23%
BPMX Stock Predictions BPMX AMEX 0.35 0.37 0.32 0.36 1331500 9.09%
VNCE Stock Predictions VNCE NYSE 0.44 0.52 0.44 0.49 631400 8.89%
SCON Stock Predictions SCON NASDAQ 1.03 1.12 1.00 1.11 365500 8.82%
DRYS Stock Predictions DRYS NASDAQ 2.06 2.18 1.98 2.16 4171000 8.54%
MSN Stock Predictions MSN AMEX 1.21 1.29 1.20 1.29 137300 8.40%
NH Stock Predictions NH NASDAQ 3.25 3.48 3.14 3.40 357853 8.28%
WPCS Stock Predictions WPCS NASDAQ 1.33 1.43 1.21 1.34 266300 8.06%
UAN Stock Predictions UAN NYSE 2.65 2.88 2.61 2.87 200900 7.89%
MARA Stock Predictions MARA NASDAQ 0.40 0.44 0.40 0.42 1423547 7.69%
EAGLW Stock Predictions EAGLW NASDAQ 0.53 0.59 0.53 0.56 3968500 7.69%
XCO Stock Predictions XCO NYSE 1.59 1.71 1.57 1.69 248000 7.64%
CDNA Stock Predictions CDNA NASDAQ 2.62 2.92 2.56 2.85 194100 7.55%
PLX Stock Predictions PLX AMEX 0.56 0.58 0.54 0.57 523800 7.55%
BBG Stock Predictions BBG NYSE 3.18 3.32 3.12 3.30 1884900 7.49%
SPEX Stock Predictions SPEX NASDAQ 1.44 1.65 1.43 1.48 1138500 7.25%
MBRX Stock Predictions MBRX NASDAQ 2.58 2.72 2.50 2.68 924519 7.20%
GRAM Stock Predictions GRAM NYSE 4.07 4.43 4.01 4.35 783500 7.14%
LTBR Stock Predictions LTBR NASDAQ 1.25 1.48 1.18 1.20 1742595 7.14%
ADVM Stock Predictions ADVM NASDAQ 2.55 2.75 2.55 2.73 261900 7.06%
AMRS Stock Predictions AMRS NASDAQ 2.52 2.70 2.51 2.69 259700 6.75%
ENRJ Stock Predictions ENRJ AMEX 0.30 0.32 0.30 0.32 120600 6.67%
AMDA Stock Predictions AMDA NASDAQ 0.32 0.33 0.31 0.32 235500 6.67%
NAO Stock Predictions NAO NYSE 1.41 1.49 1.35 1.48 765100 6.47%
TNXP Stock Predictions TNXP NASDAQ 3.85 4.14 3.85 4.12 101200 6.46%
AVP Stock Predictions AVP NYSE 2.52 2.65 2.49 2.64 5493600 6.45%
GNMX Stock Predictions GNMX NASDAQ 1.26 1.34 1.24 1.32 201500 6.45%
GBR Stock Predictions GBR AMEX 1.33 1.42 1.31 1.36 124300 6.25%
CNIT Stock Predictions CNIT NASDAQ 1.17 1.23 1.15 1.19 316900 6.25%
RGLS Stock Predictions RGLS NASDAQ 0.96 1.04 0.94 1.02 355500 6.25%
BLDP Stock Predictions BLDP NASDAQ 3.11 3.28 3.10 3.28 1664800 6.15%
BIOA Stock Predictions BIOA NYSE 0.35 0.37 0.33 0.35 3282100 6.06%
MBOT Stock Predictions MBOT NASDAQ 1.00 1.08 1.00 1.06 1313306 6.00%
JCP Stock Predictions JCP NYSE 3.92 4.12 3.90 4.10 13908500 5.94%
NM Stock Predictions NM NYSE 1.50 1.63 1.50 1.61 838500 5.92%
ORIG Stock Predictions ORIG NASDAQ 0.19 0.19 0.16 0.18 261545 5.88%
SN Stock Predictions SN NYSE 4.40 4.65 4.37 4.60 2660900 5.75%
SHIP Stock Predictions SHIP NASDAQ 1.12 1.16 1.10 1.15 1017200 5.50%
MVIS Stock Predictions MVIS NASDAQ 2.35 2.45 2.32 2.42 1456631 5.22%
EVLV Stock Predictions EVLV NASDAQ 0.99 1.06 0.97 1.03 233200 5.10%
ASNA Stock Predictions ASNA NASDAQ 2.00 2.16 1.98 2.08 3065500 5.05%
SCYX Stock Predictions SCYX NASDAQ 1.98 2.13 1.95 2.08 920200 5.05%