NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-09-22

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
IZEA Stock Predictions IZEA NASDAQ 2.04 4.07 1.97 3.20 6268000 64.10%
NETE Stock Predictions NETE NASDAQ 0.52 0.76 0.50 0.72 6767000 44.00%
ENSV Stock Predictions ENSV AMEX 0.43 0.60 0.43 0.59 540044 31.11%
ARDM Stock Predictions ARDM NASDAQ 2.04 3.27 2.04 2.53 6166312 29.08%
SSC Stock Predictions SSC NASDAQ 1.74 2.31 1.65 2.21 734100 27.01%
JASNW Stock Predictions JASNW NASDAQ 0.05 0.05 0.04 0.05 214200 25.00%
ARLZ Stock Predictions ARLZ NASDAQ 1.53 1.96 1.51 1.80 4196745 18.42%
ONSIW Stock Predictions ONSIW NASDAQ 0.11 0.15 0.10 0.13 284300 18.18%
OGEN Stock Predictions OGEN AMEX 0.37 0.68 0.29 0.42 850500 16.67%
WPCS Stock Predictions WPCS NASDAQ 1.21 1.60 1.21 1.43 482500 16.26%
UTG.P Stock Predictions UTG.P AMEX 0.11 0.16 0.11 0.15 1007700 15.38%
MRIN Stock Predictions MRIN NYSE 1.70 2.00 1.65 2.00 463200 14.29%
EARS Stock Predictions EARS NASDAQ 0.75 0.82 0.71 0.81 1901822 14.08%
SRAX Stock Predictions SRAX NASDAQ 1.41 2.06 1.35 1.63 992000 13.99%
OMNT Stock Predictions OMNT NASDAQ 2.78 3.19 2.70 3.10 177300 13.97%
ANW Stock Predictions ANW NYSE 4.15 4.75 4.13 4.65 712657 13.41%
EKSO Stock Predictions EKSO NASDAQ 1.14 1.28 1.10 1.28 1685805 12.28%
VKTX Stock Predictions VKTX NASDAQ 1.24 1.46 1.21 1.39 532800 12.10%
MRNS Stock Predictions MRNS NASDAQ 4.36 4.93 4.36 4.88 2762100 11.93%
CRMD Stock Predictions CRMD AMEX 0.44 0.47 0.43 0.47 1246823 11.90%
MBII Stock Predictions MBII NASDAQ 1.09 1.18 1.05 1.18 169200 11.32%
NEOT Stock Predictions NEOT NASDAQ 0.36 0.40 0.36 0.40 516000 11.11%
ITUS Stock Predictions ITUS NASDAQ 2.13 2.50 2.01 2.27 5871300 10.73%
PTN Stock Predictions PTN AMEX 0.63 0.69 0.61 0.66 4673600 10.00%
UQM Stock Predictions UQM AMEX 1.23 1.34 1.19 1.34 210600 9.84%
ETRM Stock Predictions ETRM NASDAQ 1.92 2.27 1.88 2.03 7754547 9.73%
FMSA Stock Predictions FMSA NYSE 3.79 4.29 3.79 4.19 6178892 9.40%
CASM Stock Predictions CASM NASDAQ 0.90 0.97 0.89 0.95 114861 9.20%
AEMD Stock Predictions AEMD NASDAQ 1.75 1.92 1.65 1.92 397271 9.09%
RADA Stock Predictions RADA NASDAQ 3.24 3.60 3.24 3.49 1397200 9.06%
CBIO Stock Predictions CBIO NASDAQ 4.46 4.82 4.45 4.82 345718 9.05%
EGY Stock Predictions EGY NYSE 0.74 0.78 0.72 0.78 176632 8.33%
CLDX Stock Predictions CLDX NASDAQ 2.45 2.67 2.44 2.66 1398986 8.13%
OHAI Stock Predictions OHAI NASDAQ 1.10 1.20 1.10 1.20 276900 8.11%
HTBX Stock Predictions HTBX NASDAQ 0.64 0.68 0.62 0.68 515600 7.94%
OZM Stock Predictions OZM NYSE 2.93 3.23 2.92 3.16 1221800 7.48%
FSNN Stock Predictions FSNN NASDAQ 2.42 2.64 2.39 2.60 529540 7.44%
XCO Stock Predictions XCO NYSE 1.36 1.46 1.35 1.45 285900 7.41%
MATR Stock Predictions MATR NASDAQ 2.70 2.90 2.70 2.90 319100 7.41%
RUBI Stock Predictions RUBI NYSE 3.71 3.95 3.65 3.94 366100 7.36%
BIOL Stock Predictions BIOL NASDAQ 0.55 0.62 0.55 0.61 157581 7.02%
CAPR Stock Predictions CAPR NASDAQ 2.08 2.15 1.95 2.14 1858203 7.00%
AGRX Stock Predictions AGRX NASDAQ 3.85 4.10 3.70 4.01 644390 6.37%
VERU Stock Predictions VERU NASDAQ 2.21 2.34 2.04 2.17 482700 6.37%
LODE Stock Predictions LODE AMEX 0.16 0.17 0.16 0.17 1176800 6.25%
ALIM Stock Predictions ALIM NASDAQ 1.30 1.39 1.30 1.38 138163 6.15%
ROKA Stock Predictions ROKA NASDAQ 1.00 1.09 0.98 1.05 205500 6.06%
PRTO Stock Predictions PRTO NASDAQ 1.65 1.75 1.61 1.75 112200 6.06%
IMUC Stock Predictions IMUC AMEX 0.33 0.36 0.33 0.35 1374000 6.06%
SINO Stock Predictions SINO NASDAQ 3.30 3.72 3.25 3.55 265100 5.97%
GST Stock Predictions GST AMEX 0.68 0.71 0.67 0.71 896400 5.97%
HLTH Stock Predictions HLTH AMEX 1.40 1.50 1.40 1.50 177400 5.63%
BAA Stock Predictions BAA AMEX 0.36 0.40 0.36 0.38 177989 5.56%
NVCN Stock Predictions NVCN NASDAQ 1.62 1.80 1.55 1.73 286600 5.49%
FCEL Stock Predictions FCEL NASDAQ 1.67 1.78 1.65 1.74 2839914 5.45%
SDRL Stock Predictions SDRL NYSE 0.39 0.43 0.35 0.39 22045900 5.41%
EYEG Stock Predictions EYEG NASDAQ 1.11 1.17 1.11 1.17 112414 5.41%
TENX Stock Predictions TENX NASDAQ 0.37 0.40 0.36 0.39 286700 5.41%
IPAS Stock Predictions IPAS NASDAQ 0.56 0.62 0.56 0.59 147900 5.36%
NTIP Stock Predictions NTIP AMEX 4.00 4.05 3.70 4.00 118300 5.26%
MARA Stock Predictions MARA NASDAQ 0.40 0.40 0.38 0.40 511400 5.26%
NG Stock Predictions NG AMEX 4.08 4.29 4.07 4.26 1598400 5.19%
ARTX Stock Predictions ARTX NASDAQ 3.95 4.15 3.90 4.05 788827 5.19%
JAGX Stock Predictions JAGX NASDAQ 0.40 0.42 0.39 0.41 228600 5.13%