NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VKTXW Stock Predictions VKTXW NASDAQ 1.27 2.05 1.24 1.95 411200 57.26%
IMMY Stock Predictions IMMY NASDAQ 1.50 2.79 1.50 1.88 23709142 28.77%
GNMX Stock Predictions GNMX NASDAQ 1.34 1.91 1.30 1.61 8784341 25.78%
PRAN Stock Predictions PRAN NASDAQ 2.56 3.60 2.55 3.25 1059000 24.52%
RWLK Stock Predictions RWLK NASDAQ 1.45 1.55 1.40 1.55 881200 24.00%
ADHD Stock Predictions ADHD NASDAQ 1.72 2.17 1.51 1.51 32868200 18.90%
CIDM Stock Predictions CIDM NASDAQ 1.21 1.42 1.18 1.41 185300 15.57%
VKTX Stock Predictions VKTX NASDAQ 2.67 3.12 2.42 2.98 3731600 14.62%
INFI Stock Predictions INFI NASDAQ 2.17 2.62 2.10 2.40 4346415 14.29%
DELT Stock Predictions DELT NASDAQ 1.30 1.50 1.28 1.46 866800 14.06%
BIOA Stock Predictions BIOA NYSE 0.58 0.66 0.56 0.65 7092100 14.04%
STRM Stock Predictions STRM NASDAQ 1.47 1.69 1.46 1.66 441100 13.70%
RGSE Stock Predictions RGSE NASDAQ 2.60 2.70 2.23 2.35 10013595 13.53%
IBIO Stock Predictions IBIO AMEX 0.32 0.37 0.32 0.36 1852132 12.50%
ALQA Stock Predictions ALQA NASDAQ 3.04 3.48 3.03 3.40 132200 11.84%
LINU Stock Predictions LINU NASDAQ 2.10 2.28 2.07 2.23 1556527 11.50%
ONP Stock Predictions ONP AMEX 0.84 0.94 0.84 0.91 321100 10.98%
ZDGE Stock Predictions ZDGE AMEX 2.00 2.25 2.00 2.16 108900 9.64%
EVEP Stock Predictions EVEP NASDAQ 0.52 0.60 0.50 0.57 341000 9.62%
TYME Stock Predictions TYME NASDAQ 4.17 4.85 3.95 4.28 580900 9.46%
BVX Stock Predictions BVX AMEX 3.60 3.99 3.54 3.95 318000 9.12%
C.A Stock Predictions C.A NYSE 0.11 0.12 0.11 0.12 228700 9.09%
INPX Stock Predictions INPX NASDAQ 0.41 0.49 0.39 0.48 2170872 9.09%
PPHM Stock Predictions PPHM NASDAQ 3.85 4.22 3.85 4.13 418900 8.12%
SDRL Stock Predictions SDRL NYSE 0.27 0.31 0.26 0.29 4584300 7.41%
CEI Stock Predictions CEI AMEX 0.16 0.17 0.15 0.16 4059428 6.67%
VSAR Stock Predictions VSAR NASDAQ 2.55 2.76 2.50 2.75 2846300 6.59%
STAF Stock Predictions STAF NASDAQ 0.85 0.85 0.80 0.82 237100 6.49%
ALT Stock Predictions ALT NASDAQ 2.48 2.80 2.48 2.66 188200 6.40%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.17 0.16 0.17 1969400 6.25%
LBIX Stock Predictions LBIX NASDAQ 2.10 2.53 1.93 2.26 1438982 6.10%
BW Stock Predictions BW NYSE 4.02 4.29 3.96 4.27 1676200 5.69%
AVXL Stock Predictions AVXL NASDAQ 4.43 4.70 4.38 4.67 386800 5.66%
AST Stock Predictions AST AMEX 2.65 2.80 2.60 2.80 527800 5.66%
MEIP Stock Predictions MEIP NASDAQ 2.46 2.77 2.41 2.62 1017100 5.65%
RTTR Stock Predictions RTTR NASDAQ 0.36 0.38 0.36 0.38 406700 5.56%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.20 0.18 0.19 956435 5.56%
JONE Stock Predictions JONE NYSE 1.24 1.34 1.24 1.34 449586 5.51%
LLNW Stock Predictions LLNW NASDAQ 4.95 4.98 4.56 4.71 2293253 5.13%