NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-10-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Stock Predictions CVM.W AMEX 0.03 0.03 0.03 0.03 292200 50.00%
BONT Stock Predictions BONT NASDAQ 0.95 1.18 0.85 0.97 29650900 32.88%
TYHT Stock Predictions TYHT NASDAQ 2.97 4.38 2.86 3.64 2584400 30.94%
ENSV Stock Predictions ENSV AMEX 0.46 0.55 0.43 0.53 351700 23.26%
NNVC Stock Predictions NNVC AMEX 0.97 1.16 0.95 1.16 947600 19.59%
MBRX Stock Predictions MBRX NASDAQ 1.50 1.85 1.50 1.80 745671 18.42%
PLPM Stock Predictions PLPM NASDAQ 4.47 4.48 4.46 4.47 23844300 17.02%
MYO Stock Predictions MYO AMEX 2.76 3.37 2.69 3.08 197300 14.93%
NSU Stock Predictions NSU AMEX 2.25 2.38 2.17 2.30 3926900 12.75%
CVO Stock Predictions CVO NASDAQ 1.30 2.04 1.30 1.40 4940100 11.11%
CTRV Stock Predictions CTRV NASDAQ 0.54 0.64 0.54 0.62 985500 10.71%
GBR Stock Predictions GBR AMEX 1.23 1.34 1.22 1.32 193500 10.00%
PDS Stock Predictions PDS NYSE 2.34 2.56 2.30 2.54 3987400 9.96%
AVEO Stock Predictions AVEO NASDAQ 2.73 3.01 2.65 2.98 2438400 9.56%
ADOM Stock Predictions ADOM NASDAQ 4.40 5.15 4.40 4.82 206700 9.55%
NAVB Stock Predictions NAVB AMEX 0.53 0.68 0.46 0.47 8366100 9.30%
SQNS Stock Predictions SQNS NYSE 1.84 2.02 1.84 1.99 600100 8.74%
REXX Stock Predictions REXX NASDAQ 1.70 1.94 1.70 1.88 111600 8.67%
CALI Stock Predictions CALI NASDAQ 2.18 2.43 2.16 2.40 100000 8.60%
EPE Stock Predictions EPE NYSE 2.37 2.66 2.37 2.61 566000 8.30%
TNTR Stock Predictions TNTR NASDAQ 3.39 3.82 3.30 3.66 984200 7.96%
BTE Stock Predictions BTE NYSE 2.33 2.54 2.32 2.51 1537400 7.73%
BASI Stock Predictions BASI NASDAQ 1.93 2.30 1.93 2.09 332500 7.73%
SN Stock Predictions SN NYSE 3.67 4.07 3.66 4.04 4039500 7.73%
AUMN Stock Predictions AUMN AMEX 0.39 0.42 0.38 0.42 148600 7.69%
ARWR Stock Predictions ARWR NASDAQ 3.40 3.66 3.40 3.65 407800 7.67%
SUNW Stock Predictions SUNW NASDAQ 1.36 1.48 1.35 1.45 414500 7.41%
ROYT Stock Predictions ROYT NYSE 1.48 1.60 1.48 1.60 196600 7.38%
EGAN Stock Predictions EGAN NASDAQ 2.90 3.05 2.80 3.05 210400 7.02%
FATE Stock Predictions FATE NASDAQ 4.27 4.54 4.23 4.54 370500 6.82%
THM Stock Predictions THM AMEX 0.45 0.47 0.43 0.47 133300 6.82%
SENS Stock Predictions SENS AMEX 2.66 2.89 2.65 2.82 707000 6.82%
CHK Stock Predictions CHK NYSE 3.49 3.78 3.46 3.77 34995200 6.80%
JONE Stock Predictions JONE NYSE 1.18 1.34 1.16 1.26 1015500 6.78%
SSN Stock Predictions SSN AMEX 0.30 0.32 0.29 0.32 118100 6.67%
SYNC Stock Predictions SYNC NASDAQ 2.35 2.45 2.25 2.40 190700 6.67%
INFI Stock Predictions INFI NASDAQ 2.16 2.26 2.12 2.26 850700 6.60%
ARAY Stock Predictions ARAY NASDAQ 4.60 4.95 4.55 4.85 1245900 6.59%
OZM Stock Predictions OZM NYSE 3.68 3.94 3.64 3.92 1018400 6.52%
ZIOP Stock Predictions ZIOP NASDAQ 4.49 4.81 4.40 4.77 2230100 6.47%
FMSA Stock Predictions FMSA NYSE 3.66 3.98 3.63 3.95 3689500 6.47%
MCEP Stock Predictions MCEP NASDAQ 0.93 1.03 0.92 0.99 113541 6.45%
BCRX Stock Predictions BCRX NASDAQ 4.22 4.44 4.16 4.42 1322300 6.25%
OMED Stock Predictions OMED NASDAQ 3.60 3.77 3.47 3.76 117700 6.21%
IDRA Stock Predictions IDRA NASDAQ 1.48 1.62 1.45 1.56 6620800 6.12%
PKD Stock Predictions PKD NYSE 0.99 1.05 0.96 1.05 1062600 6.06%
CETX Stock Predictions CETX NASDAQ 2.81 2.99 2.75 2.98 153300 6.05%
MARK Stock Predictions MARK NASDAQ 3.50 3.80 3.46 3.72 446283 5.98%
ACHN Stock Predictions ACHN NASDAQ 3.71 3.93 3.67 3.93 1074300 5.93%
VSTM Stock Predictions VSTM NASDAQ 3.58 3.79 3.52 3.76 279500 5.92%
NAK Stock Predictions NAK AMEX 1.90 2.03 1.86 1.99 2833400 5.85%
SDLP Stock Predictions SDLP NYSE 3.66 3.84 3.60 3.84 467200 5.79%
GST Stock Predictions GST AMEX 0.70 0.75 0.69 0.75 1167800 5.63%
DNR Stock Predictions DNR NYSE 1.06 1.14 1.05 1.14 5445800 5.56%
PPHM Stock Predictions PPHM NASDAQ 4.35 4.75 4.32 4.56 467400 5.56%
VBIV Stock Predictions VBIV NASDAQ 3.26 3.63 3.26 3.52 359000 5.39%
CNAT Stock Predictions CNAT NASDAQ 4.55 4.83 4.54 4.81 210300 5.25%
AKTX Stock Predictions AKTX NASDAQ 4.24 4.46 4.12 4.31 520900 5.12%
TXMD Stock Predictions TXMD NASDAQ 4.61 4.82 4.57 4.80 1628100 5.03%