NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
LBIX Stock Predictions LBIX NASDAQ 1.49 2.52 1.47 2.03 13982053 36.24%
VRML Stock Predictions VRML NASDAQ 1.51 1.97 1.51 1.81 1165578 23.13%
ICON Stock Predictions ICON NASDAQ 1.70 2.15 1.61 2.01 17554806 22.56%
RTNB Stock Predictions RTNB NASDAQ 0.54 0.77 0.50 0.66 397616 20.00%
MARA Stock Predictions MARA NASDAQ 1.53 1.99 1.50 1.84 762625 19.48%
IZEA Stock Predictions IZEA NASDAQ 3.36 4.03 3.20 3.95 816634 18.62%
NBEV Stock Predictions NBEV NASDAQ 2.39 2.85 2.39 2.75 1035355 17.52%
LINU Stock Predictions LINU NASDAQ 1.62 1.93 1.54 1.83 1123865 14.38%
ZSAN Stock Predictions ZSAN NASDAQ 0.68 0.76 0.67 0.76 588234 11.76%
TYHT Stock Predictions TYHT NASDAQ 3.42 4.15 3.42 3.80 289690 11.76%
SKLN Stock Predictions SKLN NASDAQ 2.26 2.50 2.00 2.09 9319199 11.17%
FLKS Stock Predictions FLKS NASDAQ 2.71 3.10 2.70 3.04 173741 10.95%
EGY Stock Predictions EGY NYSE 0.80 0.88 0.79 0.87 524878 10.13%
TROV Stock Predictions TROV NASDAQ 0.72 0.78 0.70 0.78 1516772 9.86%
ANDAR Stock Predictions ANDAR NASDAQ 1.04 1.20 1.00 1.08 251757 9.09%
LOV Stock Predictions LOV AMEX 1.12 1.23 1.05 1.20 425300 9.09%
ENSV Stock Predictions ENSV AMEX 0.50 0.53 0.49 0.52 294800 8.33%
C.A Stock Predictions C.A NYSE 0.12 0.13 0.11 0.13 1227796 8.33%
CIDM Stock Predictions CIDM NASDAQ 1.24 1.34 1.18 1.32 226533 8.20%
VBIV Stock Predictions VBIV NASDAQ 3.70 3.90 3.63 3.72 708641 8.14%
PLG Stock Predictions PLG AMEX 0.40 0.44 0.40 0.43 627773 7.50%
CMLS Stock Predictions CMLS NASDAQ 0.42 0.45 0.39 0.43 2631373 7.50%
WPRT Stock Predictions WPRT NASDAQ 3.59 3.82 3.53 3.71 1692915 7.23%
RGLS Stock Predictions RGLS NASDAQ 1.00 1.27 0.99 1.07 1247357 7.00%
ESNC Stock Predictions ESNC AMEX 0.43 0.46 0.43 0.46 103600 6.98%
WLB Stock Predictions WLB NASDAQ 1.78 1.92 1.65 1.86 392737 6.90%
LIQT Stock Predictions LIQT AMEX 0.31 0.35 0.30 0.32 202300 6.67%
MTBC Stock Predictions MTBC NASDAQ 3.21 3.43 3.21 3.37 1381171 6.65%
LTRX Stock Predictions LTRX NASDAQ 1.90 2.14 1.85 1.95 161924 6.56%
OBE Stock Predictions OBE NYSE 1.10 1.16 1.08 1.14 2422197 6.54%
SN Stock Predictions SN NYSE 4.43 4.62 4.42 4.61 3633803 6.47%
SHOS Stock Predictions SHOS NASDAQ 1.57 1.75 1.57 1.65 160910 6.45%
XGTI Stock Predictions XGTI NASDAQ 1.43 1.58 1.42 1.52 494944 6.29%
CTRV Stock Predictions CTRV NASDAQ 0.50 0.55 0.48 0.53 1025158 6.00%
NXE Stock Predictions NXE AMEX 1.96 1.99 1.85 1.99 529052 5.85%
WTI Stock Predictions WTI NYSE 3.19 3.37 3.19 3.31 3434387 5.75%
CRK Stock Predictions CRK NYSE 4.79 4.99 4.73 4.99 394084 5.72%
PRTO Stock Predictions PRTO NASDAQ 1.76 1.90 1.60 1.90 103043 5.56%
ECYT Stock Predictions ECYT NASDAQ 4.47 4.87 4.45 4.75 710442 5.56%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.19 0.18 0.19 367672 5.56%
AMCN Stock Predictions AMCN NASDAQ 2.23 2.35 2.23 2.31 406780 5.48%
WFT Stock Predictions WFT NYSE 3.69 3.89 3.58 3.66 42225853 5.48%
TGA Stock Predictions TGA NASDAQ 1.68 1.77 1.68 1.77 151427 5.36%
RCON Stock Predictions RCON NASDAQ 1.50 1.67 1.46 1.59 776491 5.30%
ACRX Stock Predictions ACRX NASDAQ 1.90 2.05 1.90 2.00 844538 5.26%
HMY Stock Predictions HMY NYSE 1.77 1.82 1.74 1.82 2830739 5.20%