NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-11-13

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZX Stock Predictions ZX NYSE 1.26 2.32 1.21 2.12 11985562 70.97%
CHKE Stock Predictions CHKE NASDAQ 1.90 3.05 1.90 2.90 1174500 52.63%
TST Stock Predictions TST NASDAQ 1.05 1.56 1.05 1.25 1258800 34.41%
EKSO Stock Predictions EKSO NASDAQ 2.04 2.65 1.83 2.02 18810100 32.03%
ARGS Stock Predictions ARGS NASDAQ 0.27 0.29 0.21 0.22 67408437 29.41%
NVFY Stock Predictions NVFY NASDAQ 2.68 3.10 2.15 2.15 15079500 21.47%
APTO Stock Predictions APTO NASDAQ 1.72 2.09 1.72 2.05 2023966 20.59%
ENPH Stock Predictions ENPH NASDAQ 1.98 2.36 1.96 2.32 2163100 17.77%
CCIH Stock Predictions CCIH NASDAQ 1.10 1.35 1.08 1.26 2368178 16.67%
JAGX Stock Predictions JAGX NASDAQ 0.19 0.23 0.19 0.21 10786073 16.67%
WPCS Stock Predictions WPCS NASDAQ 1.41 1.68 1.35 1.65 2217100 16.20%
SQBG Stock Predictions SQBG NASDAQ 1.36 1.67 1.36 1.61 1981000 15.00%
ENSV Stock Predictions ENSV AMEX 0.65 0.73 0.63 0.73 234449 14.06%
BSPM Stock Predictions BSPM NASDAQ 1.70 2.42 1.65 1.93 1220661 13.53%
STKS Stock Predictions STKS NASDAQ 1.53 1.78 1.46 1.70 103500 13.33%
RWLK Stock Predictions RWLK NASDAQ 1.45 1.60 1.40 1.55 1314300 13.14%
OPHT Stock Predictions OPHT NASDAQ 2.88 3.34 2.84 3.20 2811900 11.89%
TGC Stock Predictions TGC AMEX 0.62 0.79 0.62 0.68 530000 11.48%
CAPR Stock Predictions CAPR NASDAQ 2.65 3.19 2.61 2.75 5959130 11.34%
TRXC Stock Predictions TRXC AMEX 3.14 3.30 3.00 3.19 13721200 10.76%
VNRX Stock Predictions VNRX AMEX 3.35 3.74 3.35 3.72 126600 10.39%
USAU Stock Predictions USAU NASDAQ 1.33 1.41 1.28 1.40 271000 10.24%
CEI Stock Predictions CEI AMEX 0.20 0.22 0.20 0.22 6023021 10.00%
PME Stock Predictions PME NASDAQ 3.10 3.40 3.04 3.34 327300 9.51%
NEPT Stock Predictions NEPT NASDAQ 1.00 1.07 0.98 1.07 355700 9.18%
TGEN Stock Predictions TGEN NASDAQ 2.43 2.54 2.20 2.53 109300 9.05%
CNIT Stock Predictions CNIT NASDAQ 1.87 1.87 1.60 1.69 984296 9.03%
BLPH Stock Predictions BLPH NASDAQ 1.39 1.55 1.39 1.50 380569 8.70%
VSI Stock Predictions VSI NYSE 3.45 3.90 3.45 3.80 786300 8.57%
TNDM Stock Predictions TNDM NASDAQ 2.75 2.99 2.65 2.97 810300 8.39%
SOL Stock Predictions SOL NYSE 2.88 3.34 2.88 3.12 355100 8.33%
NVAX Stock Predictions NVAX NASDAQ 1.16 1.23 1.14 1.22 9908400 7.96%
SYMX Stock Predictions SYMX NASDAQ 0.40 0.43 0.38 0.42 184800 7.69%
ORPN Stock Predictions ORPN NASDAQ 1.90 2.25 1.84 2.10 106900 7.69%
AVIR Stock Predictions AVIR NASDAQ 0.54 0.62 0.53 0.57 1388533 7.55%
NAK Stock Predictions NAK AMEX 2.19 2.32 2.13 2.29 6715300 7.51%
ARQL Stock Predictions ARQL NASDAQ 1.22 1.32 1.22 1.30 1085664 7.44%
APPS Stock Predictions APPS NASDAQ 1.49 1.59 1.49 1.59 770216 7.43%
RXII Stock Predictions RXII NASDAQ 0.55 0.59 0.53 0.58 216900 7.41%
VSAR Stock Predictions VSAR NASDAQ 1.75 1.98 1.75 1.90 1325200 7.34%
WKHS Stock Predictions WKHS NASDAQ 2.84 3.09 2.76 2.94 872500 7.30%
OSG Stock Predictions OSG NYSE 2.74 3.04 2.73 2.98 552600 7.19%
JMEI Stock Predictions JMEI NYSE 2.97 3.18 2.97 3.15 1639400 7.14%
GALT Stock Predictions GALT NASDAQ 2.73 3.01 2.65 2.85 965100 7.14%
MXWL Stock Predictions MXWL NASDAQ 4.51 4.90 4.50 4.88 512400 7.02%
BIOA Stock Predictions BIOA NYSE 0.47 0.50 0.44 0.46 2511007 6.98%
ADMA Stock Predictions ADMA NASDAQ 2.30 2.80 2.28 2.48 239035 6.90%
AMPE Stock Predictions AMPE AMEX 1.14 1.26 1.14 1.24 2179451 6.90%
OPTT Stock Predictions OPTT NASDAQ 1.20 1.32 1.18 1.27 2102800 6.72%
IZEA Stock Predictions IZEA NASDAQ 4.20 4.77 4.09 4.47 511900 6.68%
OREX Stock Predictions OREX NASDAQ 1.82 1.91 1.58 1.76 668200 6.67%
CBIO Stock Predictions CBIO NASDAQ 4.73 5.17 4.68 4.99 113927 6.40%
SPEX Stock Predictions SPEX NASDAQ 1.27 1.35 1.23 1.35 155300 6.30%
SUNW Stock Predictions SUNW NASDAQ 1.30 1.38 1.26 1.36 353000 6.25%
CTRV Stock Predictions CTRV NASDAQ 0.48 0.52 0.48 0.52 460158 6.12%
VHI Stock Predictions VHI NYSE 4.19 4.64 4.10 4.56 454700 6.05%
CLSN Stock Predictions CLSN NASDAQ 2.15 2.42 2.05 2.12 5971216 6.00%
SRAX Stock Predictions SRAX NASDAQ 3.38 3.67 3.26 3.56 449800 5.95%
ONTX Stock Predictions ONTX NASDAQ 1.56 1.69 1.54 1.63 104300 5.84%
EARS Stock Predictions EARS NASDAQ 0.69 0.75 0.69 0.73 1237300 5.80%
DNR Stock Predictions DNR NYSE 1.80 1.89 1.70 1.88 10677400 5.62%
REXX Stock Predictions REXX NASDAQ 2.18 2.29 2.00 2.28 211100 5.56%
BPMX Stock Predictions BPMX AMEX 0.19 0.19 0.18 0.19 1068438 5.56%
ITEK Stock Predictions ITEK NASDAQ 2.72 2.98 2.72 2.87 563700 5.51%
CYTX Stock Predictions CYTX NASDAQ 0.36 0.41 0.36 0.39 511668 5.41%
SSKN Stock Predictions SSKN NASDAQ 1.19 1.22 1.10 1.20 148300 5.26%
ADVM Stock Predictions ADVM NASDAQ 2.95 3.05 2.92 3.00 234485 5.26%
CDTI Stock Predictions CDTI NASDAQ 1.35 1.43 1.33 1.42 125033 5.19%
CCO Stock Predictions CCO NYSE 3.85 4.05 3.81 4.05 132341 5.19%

Penny Stocks to Watch