NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-12-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ACERW Stock Predictions ACERW NASDAQ 0.01 0.02 0.01 0.02 231900 100.00%
RGSE Stock Predictions RGSE NASDAQ 1.44 1.92 1.37 1.82 7408700 33.82%
KBSF Stock Predictions KBSF NASDAQ 3.25 4.93 3.25 4.19 638900 28.92%
LTBR Stock Predictions LTBR NASDAQ 1.29 2.07 1.29 1.48 21291600 28.70%
LIQT Stock Predictions LIQT AMEX 0.44 0.54 0.43 0.54 126500 22.73%
CERC Stock Predictions CERC NASDAQ 3.43 4.10 3.43 4.04 2103829 21.69%
IPWR Stock Predictions IPWR NASDAQ 1.87 2.85 1.75 1.99 11236000 19.88%
TAT Stock Predictions TAT AMEX 1.20 1.45 1.20 1.42 756200 19.33%
INFI Stock Predictions INFI NASDAQ 1.95 2.40 1.92 2.33 2421800 18.27%
CCCR Stock Predictions CCCR NASDAQ 1.52 1.85 1.45 1.76 1836713 16.56%
WPCS Stock Predictions WPCS NASDAQ 0.91 1.05 0.91 1.05 520600 15.38%
GALT Stock Predictions GALT NASDAQ 2.60 3.18 2.59 2.98 1445100 15.06%
SPI Stock Predictions SPI NASDAQ 0.60 0.80 0.60 0.69 2165006 15.00%
SUNW Stock Predictions SUNW NASDAQ 1.04 1.23 1.04 1.19 1160300 14.42%
NEOT Stock Predictions NEOT NASDAQ 1.91 2.09 1.85 2.06 1365600 13.81%
YUME Stock Predictions YUME NYSE 3.75 4.09 3.75 4.06 984500 13.09%
RAND Stock Predictions RAND NASDAQ 2.91 3.50 2.91 3.30 364800 13.01%
RMGN Stock Predictions RMGN NASDAQ 0.76 1.10 0.76 0.88 894800 12.82%
DRIO Stock Predictions DRIO NASDAQ 1.68 2.69 1.63 1.80 2225036 12.50%
RSLS Stock Predictions RSLS NASDAQ 1.34 1.53 1.34 1.53 633700 12.50%
FH Stock Predictions FH NASDAQ 1.44 1.52 1.36 1.51 2948969 11.85%
CLSN Stock Predictions CLSN NASDAQ 2.52 2.93 2.52 2.87 1340732 11.67%
PLM Stock Predictions PLM AMEX 0.75 0.81 0.74 0.81 780500 10.96%
INSG Stock Predictions INSG NASDAQ 1.52 1.69 1.52 1.69 237400 10.46%
LITB Stock Predictions LITB NYSE 2.08 2.33 2.03 2.28 139700 10.14%
VKTXW Stock Predictions VKTXW NASDAQ 2.70 2.88 2.66 2.83 131200 10.12%
DRYS Stock Predictions DRYS NASDAQ 3.46 3.79 3.41 3.70 2972979 10.12%
TENX Stock Predictions TENX NASDAQ 0.50 0.56 0.49 0.55 1188900 10.00%
SLNO Stock Predictions SLNO NASDAQ 1.80 2.26 1.80 1.88 730000 9.94%
SKLN Stock Predictions SKLN NASDAQ 1.05 1.25 1.00 1.15 1696100 9.52%
DEST Stock Predictions DEST NASDAQ 2.92 3.45 2.85 3.17 265583 8.93%
AMPE Stock Predictions AMPE AMEX 3.44 3.74 3.40 3.62 2323500 8.71%
OREX Stock Predictions OREX NASDAQ 1.15 1.33 1.15 1.25 564700 8.70%
WWR Stock Predictions WWR NASDAQ 1.05 1.15 1.03 1.13 1494200 8.65%
SNSS Stock Predictions SNSS NASDAQ 3.33 3.59 3.33 3.59 203200 8.46%
WMIH Stock Predictions WMIH NASDAQ 0.77 0.78 0.73 0.78 780100 8.33%
JAGX Stock Predictions JAGX NASDAQ 0.12 0.14 0.12 0.13 2176400 8.33%
CAPR Stock Predictions CAPR NASDAQ 1.49 1.64 1.46 1.58 983043 8.22%
RSYS Stock Predictions RSYS NASDAQ 1.00 1.11 0.97 1.09 1837400 7.92%
HAIR Stock Predictions HAIR NASDAQ 4.05 4.45 4.05 4.40 115200 7.84%
SRRA Stock Predictions SRRA NASDAQ 3.61 4.09 3.61 3.85 1532600 7.84%
BUR Stock Predictions BUR NASDAQ 0.51 0.57 0.51 0.55 234430 7.84%
NFEC Stock Predictions NFEC NASDAQ 1.02 1.33 1.02 1.10 814400 7.84%
AKER Stock Predictions AKER NASDAQ 0.13 0.16 0.13 0.14 8368600 7.69%
XXII Stock Predictions XXII AMEX 2.60 2.87 2.60 2.77 5330500 7.36%
SPEX Stock Predictions SPEX NASDAQ 1.36 1.58 1.36 1.47 437000 7.30%
ADMA Stock Predictions ADMA NASDAQ 2.91 3.30 2.89 3.14 480200 7.17%
DFFN Stock Predictions DFFN NASDAQ 1.18 1.45 1.14 1.20 909834 7.14%
HTGM Stock Predictions HTGM NASDAQ 2.26 2.33 2.02 2.07 1679600 6.70%
ARGS Stock Predictions ARGS NASDAQ 0.16 0.16 0.15 0.16 1991400 6.67%
CPST Stock Predictions CPST NASDAQ 0.76 0.85 0.74 0.80 3306411 6.67%
EKSO Stock Predictions EKSO NASDAQ 2.42 2.68 2.38 2.57 2155199 6.64%
IMUC Stock Predictions IMUC AMEX 0.31 0.34 0.31 0.33 2325900 6.45%
HUSA Stock Predictions HUSA AMEX 0.31 0.33 0.30 0.33 476900 6.45%
AQMS Stock Predictions AQMS NASDAQ 2.04 2.20 2.03 2.16 668100 6.40%
RLOG Stock Predictions RLOG NASDAQ 0.16 0.18 0.16 0.17 1820900 6.25%
SDT Stock Predictions SDT NYSE 0.79 0.87 0.79 0.86 257000 6.17%
COGT Stock Predictions COGT NASDAQ 4.10 4.30 4.05 4.30 296926 6.17%
MDGS Stock Predictions MDGS NASDAQ 1.45 1.69 1.31 1.40 809700 6.06%
MTNB Stock Predictions MTNB AMEX 1.23 1.28 1.20 1.25 157800 5.93%
NVAX Stock Predictions NVAX NASDAQ 1.20 1.26 1.20 1.26 3699600 5.88%
IZEA Stock Predictions IZEA NASDAQ 4.48 4.73 4.30 4.55 375100 5.81%
SENS Stock Predictions SENS AMEX 2.60 2.81 2.58 2.75 511200 5.77%
YUMA Stock Predictions YUMA AMEX 1.15 1.15 1.11 1.13 194500 5.61%
ACHV Stock Predictions ACHV NASDAQ 1.26 1.43 1.25 1.35 172000 5.47%
FTEK Stock Predictions FTEK NASDAQ 1.14 1.23 1.14 1.17 122600 5.41%
BWEN Stock Predictions BWEN NASDAQ 2.74 3.08 2.73 2.86 333089 5.15%
MTL Stock Predictions MTL NYSE 4.75 4.97 4.75 4.93 477700 5.12%