NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2016-11-30

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MEMP Analysis MEMP NASDAQ 0.37 0.52 0.36 0.52 4993100 67.74%
SCON Analysis SCON NASDAQ 3.60 3.78 2.81 2.98 9500300 49.00%
QPACW Analysis QPACW NASDAQ 0.14 0.20 0.12 0.19 127100 35.71%
DNR Analysis DNR NYSE 3.25 3.79 3.15 3.78 35562500 33.57%
LEI Analysis LEI AMEX 1.33 1.60 1.27 1.53 8552300 27.50%
SGY Analysis SGY NYSE 4.40 4.95 4.25 4.92 1308700 27.46%
ENRJ Analysis ENRJ AMEX 0.30 0.38 0.29 0.34 537100 21.43%
JONE Analysis JONE NYSE 4.50 5.00 4.30 4.60 3186900 21.05%
ORIG Analysis ORIG NASDAQ 1.66 1.72 1.54 1.69 5656300 20.71%
CGNT Analysis CGNT NASDAQ 2.22 2.65 2.17 2.60 488800 20.37%
TPLM Analysis TPLM AMEX 0.29 0.33 0.27 0.30 5221300 20.00%
MXC Analysis MXC AMEX 4.00 4.93 4.00 4.64 115800 19.90%
VNRCP Analysis VNRCP NASDAQ 3.37 3.45 2.67 3.29 143600 19.64%
NOG Analysis NOG AMEX 2.20 2.40 2.10 2.25 2231000 18.42%
REXX Analysis REXX NASDAQ 0.46 0.47 0.43 0.45 4732100 18.42%
MCEP Analysis MCEP NASDAQ 2.28 2.54 2.26 2.49 449400 18.01%
PGH Analysis PGH NYSE 1.39 1.52 1.38 1.52 2973000 17.83%
AREX Analysis AREX NASDAQ 3.31 3.60 3.13 3.51 3451800 17.00%
BTE Analysis BTE NYSE 4.06 4.33 3.93 4.29 9492400 16.89%
SSH Analysis SSH NASDAQ 0.19 0.23 0.19 0.21 948600 16.67%
C.A Analysis C.A NYSE 0.12 0.15 0.12 0.14 251300 16.67%
GCVRZ Analysis GCVRZ NASDAQ 0.30 0.38 0.30 0.35 428700 16.67%
XTNT Analysis XTNT AMEX 0.51 0.59 0.51 0.57 1342100 16.33%
TAT Analysis TAT AMEX 0.92 1.06 0.92 1.03 185900 15.73%
CIE Analysis CIE NYSE 1.31 1.40 1.25 1.35 9850500 15.38%
CSBR Analysis CSBR NASDAQ 2.23 2.82 2.13 2.20 2244400 15.18%
SSKN Analysis SSKN NASDAQ 0.52 0.61 0.52 0.61 157600 15.09%
BPMX Analysis BPMX AMEX 0.29 0.35 0.26 0.31 1356300 14.81%
BAC.B Analysis BAC.B NYSE 0.60 0.66 0.55 0.64 1038300 14.29%
SDRL Analysis SDRL NYSE 2.88 2.90 2.72 2.79 25228600 13.88%
VNR Analysis VNR NASDAQ 0.56 0.66 0.55 0.58 3914800 13.73%
AXAS Analysis AXAS NASDAQ 2.03 2.14 1.98 2.10 2820500 13.51%
BAS Analysis BAS NYSE 0.57 0.58 0.48 0.51 4783000 13.33%
NSPR Analysis NSPR AMEX 2.52 3.29 2.52 2.90 254500 13.28%
VNRBP Analysis VNRBP NASDAQ 3.44 3.75 3.16 3.35 170400 13.18%
LGCY Analysis LGCY NASDAQ 1.86 2.02 1.81 1.92 916000 12.94%
TDW Analysis TDW NYSE 2.21 2.35 2.12 2.29 3216300 12.81%
IPI Analysis IPI NYSE 1.23 1.39 1.22 1.37 958000 12.30%
NADL Analysis NADL NYSE 3.10 3.39 3.01 3.12 343300 11.83%
GTE Analysis GTE AMEX 2.87 2.97 2.82 2.90 9912300 11.54%
GST Analysis GST AMEX 1.25 1.43 1.25 1.27 3654100 11.40%
ECR Analysis ECR NYSE 2.96 3.10 2.92 2.95 3089500 10.90%
PWE Analysis PWE NYSE 1.72 1.79 1.68 1.74 5929500 10.83%
SPCB Analysis SPCB NASDAQ 2.94 3.23 2.85 3.20 121800 10.73%
WTI Analysis WTI NYSE 1.74 1.74 1.64 1.69 2076900 10.46%
PACD Analysis PACD NYSE 3.96 4.03 3.72 3.86 357500 9.97%
MIND Analysis MIND NASDAQ 3.50 3.90 3.38 3.82 118900 9.46%
PQ Analysis PQ NYSE 4.51 4.51 4.07 4.19 278200 9.40%
EVEP Analysis EVEP NASDAQ 1.80 1.96 1.72 1.87 511000 9.36%
MNGA Analysis MNGA NASDAQ 0.43 0.48 0.42 0.47 605400 9.30%
TRTLW Analysis TRTLW NASDAQ 0.51 0.60 0.51 0.59 119800 9.26%
PES Analysis PES NYSE 4.85 5.15 4.80 5.00 1320300 8.70%
CDTI Analysis CDTI NASDAQ 2.38 2.60 2.32 2.59 102400 8.37%
BXE Analysis BXE NYSE 0.76 0.81 0.76 0.80 1598300 8.11%
ROYT Analysis ROYT NYSE 1.23 1.31 1.23 1.28 211000 7.56%
UEC Analysis UEC AMEX 0.85 0.88 0.85 0.88 472900 7.32%
GPRK Analysis GPRK NYSE 4.37 4.94 4.37 4.71 251100 7.05%
EGY Analysis EGY NYSE 0.75 0.81 0.75 0.77 316500 6.94%
CVEO Analysis CVEO NYSE 1.90 1.94 1.80 1.90 1329300 6.74%
SHIP Analysis SHIP NASDAQ 2.25 2.60 2.20 2.40 1121300 6.67%
SDPI Analysis SDPI AMEX 1.26 1.35 1.22 1.29 352700 6.61%
RCON Analysis RCON NASDAQ 1.24 1.79 1.21 1.32 1543300 6.45%
SDLP Analysis SDLP NYSE 3.62 3.64 3.45 3.49 1435100 6.40%
BCEI Analysis BCEI NYSE 1.07 1.08 1.00 1.00 3339300 6.38%
RNN Analysis RNN AMEX 0.16 0.17 0.16 0.17 1142100 6.25%
CLNE Analysis CLNE NASDAQ 3.59 3.69 3.55 3.64 1908000 6.12%
GSS Analysis GSS AMEX 0.82 0.88 0.79 0.88 2956300 6.02%
RFP Analysis RFP NYSE 4.45 4.68 4.45 4.65 137600 5.68%
OZM Analysis OZM NYSE 2.86 3.00 2.75 3.00 521100 5.63%
OPTT Analysis OPTT NASDAQ 3.23 3.56 3.16 3.37 1274200 5.31%
CLMT Analysis CLMT NASDAQ 4.00 4.35 3.95 4.00 590200 5.26%
VHI Analysis VHI NYSE 2.99 3.14 2.96 3.10 143100 5.08%
CBR Analysis CBR NYSE 0.79 0.85 0.79 0.83 192900 5.06%