NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-07

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
PIXY Stock Predictions PIXY NASDAQ 3.06 4.30 2.86 4.27 9246577 66.15%
OGEN Stock Predictions OGEN AMEX 1.86 4.20 1.86 2.61 3771300 34.54%
IBIO Stock Predictions IBIO AMEX 0.25 0.30 0.25 0.29 8273500 26.09%
SYN Stock Predictions SYN AMEX 0.32 0.43 0.31 0.40 4596000 25.00%
RADA Stock Predictions RADA NASDAQ 2.15 2.52 2.03 2.49 2018853 19.71%
CRME Stock Predictions CRME NASDAQ 1.57 1.75 1.55 1.73 245600 18.49%
CERCW Stock Predictions CERCW NASDAQ 1.00 1.20 0.99 1.16 111500 16.00%
NVCN Stock Predictions NVCN NASDAQ 0.20 0.23 0.19 0.22 47896991 15.79%
RIGL Stock Predictions RIGL NASDAQ 3.81 4.54 3.56 4.46 4521973 15.25%
YRIV Stock Predictions YRIV NASDAQ 3.38 3.91 3.38 3.87 120800 14.50%
MEET Stock Predictions MEET NASDAQ 2.81 3.24 2.80 3.19 3458011 13.93%
FLKS Stock Predictions FLKS NASDAQ 4.17 4.75 4.02 4.67 179300 13.90%
EKSO Stock Predictions EKSO NASDAQ 1.55 1.79 1.55 1.75 1142400 13.64%
OBLN Stock Predictions OBLN NASDAQ 3.90 4.50 3.60 4.37 239863 13.21%
GALT Stock Predictions GALT NASDAQ 4.28 5.03 4.25 4.90 691300 13.16%
IDSA Stock Predictions IDSA NASDAQ 2.32 2.55 2.15 2.47 177900 11.76%
RXII Stock Predictions RXII NASDAQ 2.75 3.28 2.63 3.06 383600 11.27%
FBIO Stock Predictions FBIO NASDAQ 4.25 4.75 4.25 4.72 338400 10.80%
NEPT Stock Predictions NEPT NASDAQ 2.35 2.69 2.32 2.65 657214 10.42%
NSPR Stock Predictions NSPR AMEX 2.48 2.70 2.37 2.67 336000 10.33%
CFRX Stock Predictions CFRX NASDAQ 1.75 1.95 1.74 1.93 259700 10.29%
RNN Stock Predictions RNN AMEX 1.62 1.82 1.62 1.78 563900 9.88%
PACB Stock Predictions PACB NASDAQ 2.43 2.77 2.43 2.67 1976564 9.88%
ZIOP Stock Predictions ZIOP NASDAQ 4.05 4.50 4.02 4.48 1891000 9.80%
SKYS Stock Predictions SKYS NASDAQ 1.09 1.25 1.08 1.15 258700 9.52%
VSI Stock Predictions VSI NYSE 4.15 4.80 4.10 4.50 960800 8.43%
OHRP Stock Predictions OHRP NASDAQ 0.24 0.28 0.23 0.26 3729381 8.33%
ADMA Stock Predictions ADMA NASDAQ 3.91 4.25 3.89 4.23 181900 8.18%
PRPO Stock Predictions PRPO NASDAQ 0.51 0.57 0.49 0.53 470869 8.16%
VTNR Stock Predictions VTNR NASDAQ 0.96 1.09 0.90 0.97 266500 7.78%
YTEN Stock Predictions YTEN NASDAQ 1.59 1.78 1.58 1.72 508900 7.50%
DRRX Stock Predictions DRRX NASDAQ 1.63 1.75 1.60 1.74 1880900 6.75%
AGTC Stock Predictions AGTC NASDAQ 4.50 5.00 4.45 4.75 287800 6.74%
AMTX Stock Predictions AMTX NASDAQ 1.22 1.41 1.11 1.12 8219400 6.67%
ACHV Stock Predictions ACHV NASDAQ 1.34 1.51 1.28 1.45 476500 6.62%
SIFY Stock Predictions SIFY NASDAQ 1.82 2.10 1.82 1.98 593800 6.45%
RVP Stock Predictions RVP AMEX 0.93 1.08 0.93 1.01 1416400 6.32%
ZN Stock Predictions ZN NASDAQ 4.14 4.45 4.10 4.43 743600 6.24%
INFI Stock Predictions INFI NASDAQ 2.24 2.45 2.19 2.39 1191300 6.22%
JASN Stock Predictions JASN NASDAQ 2.74 3.07 2.74 2.92 145056 6.18%
CVEO Stock Predictions CVEO NYSE 3.62 3.92 3.62 3.85 2532600 6.06%
HSGX Stock Predictions HSGX NASDAQ 2.60 2.89 2.60 2.80 146100 6.06%
CCCL Stock Predictions CCCL NASDAQ 1.73 2.00 1.70 1.78 313624 5.95%
ORPN Stock Predictions ORPN NASDAQ 2.81 3.10 2.81 2.96 134985 5.71%
BLIN Stock Predictions BLIN NASDAQ 1.94 2.29 1.94 2.04 127200 5.70%
SGYP Stock Predictions SGYP NASDAQ 2.06 2.23 2.03 2.23 5830400 5.69%
CYTR Stock Predictions CYTR NASDAQ 1.66 1.75 1.66 1.73 382300 5.49%
EVLV Stock Predictions EVLV NASDAQ 1.10 1.18 1.10 1.16 170100 5.45%
ARCI Stock Predictions ARCI NASDAQ 0.92 0.98 0.92 0.97 124600 5.43%
ALT Stock Predictions ALT NASDAQ 1.50 1.58 1.43 1.56 268100 5.41%
ESNC Stock Predictions ESNC AMEX 0.37 0.41 0.37 0.39 378100 5.41%
AMPE Stock Predictions AMPE AMEX 2.42 2.65 2.37 2.55 926300 5.37%
ATHX Stock Predictions ATHX NASDAQ 1.53 1.65 1.49 1.61 595900 5.23%
GERN Stock Predictions GERN NASDAQ 2.54 2.68 2.50 2.68 1988500 5.10%
RESN Stock Predictions RESN NASDAQ 4.31 4.67 4.26 4.54 118232 5.09%