NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JAGX Stock Predictions JAGX NASDAQ 0.14 0.44 0.14 0.32 178824513 128.57%
NVIV Stock Predictions NVIV NASDAQ 0.83 0.98 0.75 0.78 16342378 50.00%
JASNW Stock Predictions JASNW NASDAQ 0.04 0.04 0.02 0.04 394300 33.33%
CRIS Stock Predictions CRIS NASDAQ 0.64 0.75 0.62 0.75 12137915 31.58%
OGEN Stock Predictions OGEN AMEX 3.15 4.00 2.97 3.17 2743550 21.46%
ATOS Stock Predictions ATOS NASDAQ 0.72 0.83 0.71 0.83 12518800 18.57%
RTTR Stock Predictions RTTR NASDAQ 0.25 0.30 0.23 0.28 1716800 16.67%
BBRG Stock Predictions BBRG NASDAQ 4.00 4.05 4.00 4.03 1355500 16.14%
C.A Stock Predictions C.A NYSE 0.07 0.08 0.07 0.08 512600 14.29%
DFFN Stock Predictions DFFN NASDAQ 0.64 0.73 0.62 0.73 1814500 14.06%
UMC Stock Predictions UMC NYSE 2.67 2.73 2.64 2.73 3740300 12.81%
IMDZ Stock Predictions IMDZ NASDAQ 3.60 4.05 3.55 4.00 735000 12.68%
IFON Stock Predictions IFON NASDAQ 1.26 1.75 1.20 1.61 674800 12.59%
CFRX Stock Predictions CFRX NASDAQ 2.00 2.31 1.97 2.17 580500 12.44%
GLBS Stock Predictions GLBS NASDAQ 1.05 1.14 1.04 1.14 651700 11.76%
TRCH Stock Predictions TRCH NASDAQ 1.21 1.34 1.20 1.33 474800 11.76%
ACRX Stock Predictions ACRX NASDAQ 1.75 1.95 1.70 1.90 847000 11.76%
CLDX Stock Predictions CLDX NASDAQ 2.58 2.82 2.46 2.75 4790000 11.34%
SKYS Stock Predictions SKYS NASDAQ 1.18 1.29 1.15 1.28 186800 11.30%
RAS Stock Predictions RAS NYSE 0.19 0.20 0.18 0.20 1201494 11.11%
ATRS Stock Predictions ATRS NASDAQ 2.50 2.78 2.48 2.75 2123900 10.89%
RXII Stock Predictions RXII NASDAQ 3.33 3.57 2.95 3.39 303600 10.78%
VERU Stock Predictions VERU NASDAQ 1.71 1.94 1.67 1.83 329200 10.24%
EBIO Stock Predictions EBIO NASDAQ 1.09 1.24 1.06 1.19 1655400 10.19%
MBII Stock Predictions MBII NASDAQ 1.34 1.45 1.30 1.44 167642 9.92%
NEPT Stock Predictions NEPT NASDAQ 2.66 2.97 2.62 2.91 1252062 9.81%
TTPH Stock Predictions TTPH NASDAQ 2.70 2.93 2.67 2.92 1863800 9.77%
TCON Stock Predictions TCON NASDAQ 2.60 2.90 2.60 2.85 100400 9.62%
DSS Stock Predictions DSS AMEX 1.04 1.18 1.02 1.14 180000 9.62%
TRVN Stock Predictions TRVN NASDAQ 1.92 2.11 1.90 2.06 1453000 9.57%
REXX Stock Predictions REXX NASDAQ 0.87 0.95 0.87 0.95 386944 9.20%
XXII Stock Predictions XXII AMEX 2.83 2.91 2.65 2.86 4128800 9.16%
AQMS Stock Predictions AQMS NASDAQ 2.44 2.70 2.40 2.65 470200 9.05%
SPRT Stock Predictions SPRT NASDAQ 2.63 2.89 2.63 2.86 100600 8.75%
AEMD Stock Predictions AEMD NASDAQ 1.60 1.85 1.60 1.72 927600 8.18%
GNCA Stock Predictions GNCA NASDAQ 1.17 1.20 1.15 1.20 1547200 8.11%
ACHN Stock Predictions ACHN NASDAQ 3.72 4.03 3.68 4.01 2812500 7.80%
EARS Stock Predictions EARS NASDAQ 0.27 0.29 0.26 0.28 2245625 7.69%
JRJR Stock Predictions JRJR AMEX 0.13 0.15 0.13 0.14 1809866 7.69%
MBRX Stock Predictions MBRX NASDAQ 1.98 2.28 1.98 2.13 1642089 7.58%
BPTH Stock Predictions BPTH NASDAQ 1.75 1.88 1.74 1.87 156700 7.47%
IDSA Stock Predictions IDSA NASDAQ 2.48 2.70 2.40 2.65 143600 7.29%
RWLK Stock Predictions RWLK NASDAQ 1.20 1.25 1.15 1.18 969100 7.27%
TOPS Stock Predictions TOPS NASDAQ 0.14 0.16 0.14 0.15 16604297 7.14%
ALT Stock Predictions ALT NASDAQ 1.58 1.67 1.49 1.67 367700 7.05%
HMY Stock Predictions HMY NYSE 2.14 2.35 2.10 2.29 9676300 7.01%
ISR Stock Predictions ISR AMEX 0.43 0.47 0.42 0.46 140400 6.98%
OHGI Stock Predictions OHGI NASDAQ 1.18 1.25 1.16 1.23 890645 6.96%
OMED Stock Predictions OMED NASDAQ 2.87 3.15 2.85 3.08 368908 6.94%
VSLR Stock Predictions VSLR NYSE 3.00 3.25 2.85 3.20 1321200 6.67%
ENRJ Stock Predictions ENRJ AMEX 0.15 0.18 0.15 0.16 2114400 6.67%
ARGS Stock Predictions ARGS NASDAQ 1.40 1.59 1.34 1.46 3538400 6.57%
DHXM Stock Predictions DHXM NASDAQ 3.08 3.30 3.08 3.25 183300 6.56%
ANW Stock Predictions ANW NYSE 2.25 2.60 2.20 2.45 1043800 6.52%
PED Stock Predictions PED AMEX 0.34 0.35 0.33 0.34 232058 6.25%
TAT Stock Predictions TAT AMEX 1.28 1.44 1.28 1.36 106000 6.25%
AVXL Stock Predictions AVXL NASDAQ 3.05 3.22 3.00 3.07 648800 6.23%
INSG Stock Predictions INSG NASDAQ 2.03 2.09 1.87 2.06 474300 6.19%
APRI Stock Predictions APRI NASDAQ 0.85 0.90 0.83 0.88 714500 6.02%
MICT Stock Predictions MICT NASDAQ 1.36 1.45 1.36 1.44 232852 5.88%
AMRWW Stock Predictions AMRWW NASDAQ 1.68 1.74 1.58 1.70 161900 5.59%
EYEG Stock Predictions EYEG NASDAQ 0.56 0.62 0.56 0.58 287600 5.45%
JONE Stock Predictions JONE NYSE 0.94 0.99 0.91 0.97 773700 5.43%
FCEL Stock Predictions FCEL NASDAQ 1.79 1.85 1.73 1.80 2389500 5.26%
RVLT Stock Predictions RVLT NASDAQ 3.72 4.13 3.51 4.02 415200 5.24%
ADMA Stock Predictions ADMA NASDAQ 4.35 4.46 4.10 4.45 175900 5.20%
CLIR Stock Predictions CLIR NASDAQ 2.35 2.45 2.25 2.45 379400 5.15%