NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RXII Stock Predictions RXII NASDAQ 3.39 4.89 3.25 4.30 1148800 26.84%
MBII Stock Predictions MBII NASDAQ 1.45 1.96 1.40 1.77 533619 22.92%
SMRT Stock Predictions SMRT NASDAQ 0.70 0.85 0.68 0.82 1076719 22.39%
PIXY Stock Predictions PIXY NASDAQ 4.20 6.35 4.20 4.62 18981631 21.58%
NIHD Stock Predictions NIHD NASDAQ 1.42 1.88 1.38 1.71 7551691 20.42%
TOPS Stock Predictions TOPS NASDAQ 0.17 0.22 0.16 0.18 68194162 20.00%
ENRJ Stock Predictions ENRJ AMEX 0.17 0.19 0.17 0.19 3977300 18.75%
PETZ Stock Predictions PETZ NASDAQ 4.31 5.19 4.27 5.00 429873 16.55%
PDLI Stock Predictions PDLI NASDAQ 3.07 3.16 2.83 3.04 8205516 14.72%
JRJR Stock Predictions JRJR AMEX 0.13 0.17 0.13 0.16 2831200 14.29%
PTI Stock Predictions PTI NASDAQ 3.89 4.30 3.85 4.12 1682600 14.13%
GEN Stock Predictions GEN NYSE 1.42 1.63 1.40 1.62 674600 14.08%
AKER Stock Predictions AKER NASDAQ 0.66 0.70 0.64 0.66 16540700 13.79%
REXX Stock Predictions REXX NASDAQ 0.97 1.11 0.91 1.07 857150 12.63%
CECE Stock Predictions CECE NASDAQ 4.13 4.65 4.05 4.62 352800 12.41%
FSNN Stock Predictions FSNN NASDAQ 2.69 3.12 2.69 3.00 397900 12.36%
RGLS Stock Predictions RGLS NASDAQ 0.90 0.96 0.88 0.95 2499500 11.76%
PRTS Stock Predictions PRTS NASDAQ 1.92 2.24 1.91 2.19 296500 11.73%
TGB Stock Predictions TGB AMEX 1.24 1.37 1.24 1.37 1001400 11.38%
MACQW Stock Predictions MACQW NASDAQ 0.77 0.85 0.75 0.82 258250 10.81%
CRIS Stock Predictions CRIS NASDAQ 0.74 0.85 0.72 0.83 6509081 10.67%
APRN Stock Predictions APRN NYSE 2.11 2.35 2.10 2.29 6594800 10.63%
ACRX Stock Predictions ACRX NASDAQ 2.10 2.15 1.95 2.10 3291100 10.53%
KDMN Stock Predictions KDMN NYSE 3.79 4.33 3.71 4.17 1748700 10.32%
PFIE Stock Predictions PFIE NASDAQ 2.22 2.47 2.22 2.40 751064 10.09%
BPMX Stock Predictions BPMX AMEX 0.31 0.34 0.30 0.33 18872200 10.00%
TAT Stock Predictions TAT AMEX 1.44 1.49 1.36 1.49 231300 9.56%
ICD Stock Predictions ICD NYSE 4.11 4.50 4.04 4.44 161500 9.36%
VMIN Stock Predictions VMIN AMEX 2.97 3.17 2.94 3.17 722600 9.31%
INSG Stock Predictions INSG NASDAQ 2.07 2.29 2.07 2.25 763600 9.22%
ADMP Stock Predictions ADMP NASDAQ 3.95 4.30 3.90 4.25 1593100 8.97%
ADOM Stock Predictions ADOM NASDAQ 1.30 1.62 1.29 1.41 485000 8.46%
ADXS Stock Predictions ADXS NASDAQ 2.03 2.20 1.95 2.20 2613900 8.37%
OPK Stock Predictions OPK NASDAQ 3.36 3.65 3.34 3.59 5870071 8.13%
GNMK Stock Predictions GNMK NASDAQ 4.61 4.97 4.52 4.95 195700 8.08%
PEIX Stock Predictions PEIX NASDAQ 3.25 3.35 3.20 3.35 455116 8.06%
SDRL Stock Predictions SDRL NYSE 0.26 0.27 0.25 0.27 1824312 8.00%
MRNS Stock Predictions MRNS NASDAQ 4.02 4.32 3.82 4.27 1223407 7.56%
CVRS Stock Predictions CVRS AMEX 1.19 1.33 1.16 1.28 1379900 7.56%
HUSA Stock Predictions HUSA AMEX 0.28 0.31 0.27 0.29 679300 7.41%
AT Stock Predictions AT NYSE 2.10 2.20 2.05 2.20 1073100 7.32%
WIN Stock Predictions WIN NASDAQ 1.54 1.67 1.51 1.66 4279000 7.10%
AFMD Stock Predictions AFMD NASDAQ 2.20 2.30 2.15 2.30 607300 6.98%
AQB Stock Predictions AQB NASDAQ 2.57 2.90 2.51 2.77 206400 6.95%
JMEI Stock Predictions JMEI NYSE 3.05 3.34 3.03 3.23 2974700 6.95%
EYES Stock Predictions EYES NASDAQ 1.72 1.90 1.62 1.85 1327200 6.94%
COGT Stock Predictions COGT NASDAQ 2.95 3.15 2.90 3.10 420800 6.90%
PES Stock Predictions PES NYSE 2.95 3.15 2.90 3.10 624768 6.90%
UPL Stock Predictions UPL NASDAQ 3.95 4.31 3.90 4.22 3957100 6.84%
OMED Stock Predictions OMED NASDAQ 3.20 3.62 3.10 3.29 1182893 6.82%
DRYS Stock Predictions DRYS NASDAQ 3.70 4.00 3.68 3.94 2528900 6.78%
CRMD Stock Predictions CRMD AMEX 0.31 0.33 0.30 0.32 4688000 6.67%
JASN Stock Predictions JASN NASDAQ 2.94 3.25 2.94 3.11 296200 6.51%
CLNE Stock Predictions CLNE NASDAQ 1.40 1.48 1.38 1.48 1101700 6.47%
ECR Stock Predictions ECR NYSE 1.59 1.68 1.57 1.66 698600 6.41%
ONVO Stock Predictions ONVO NASDAQ 1.13 1.19 1.10 1.18 1257416 6.31%
AIPT Stock Predictions AIPT NASDAQ 1.27 1.37 1.22 1.35 640600 6.30%
LBIX Stock Predictions LBIX NASDAQ 1.28 1.43 1.28 1.38 228905 6.15%
DSS Stock Predictions DSS AMEX 1.15 1.25 1.15 1.21 169200 6.14%
BAC.B Stock Predictions BAC.B NYSE 3.55 3.68 3.51 3.66 1059500 6.09%
UEC Stock Predictions UEC AMEX 1.32 1.40 1.32 1.40 698000 6.06%
EVLV Stock Predictions EVLV NASDAQ 1.19 1.28 1.19 1.25 308000 5.93%
AEHR Stock Predictions AEHR NASDAQ 2.41 2.61 2.39 2.52 219200 5.88%
DRRX Stock Predictions DRRX NASDAQ 1.76 1.85 1.73 1.85 1503700 5.71%
MN Stock Predictions MN NYSE 3.55 3.75 3.45 3.70 115423 5.71%
USAU Stock Predictions USAU NASDAQ 1.78 1.88 1.75 1.88 145600 5.62%
VSAR Stock Predictions VSAR NASDAQ 1.80 1.91 1.80 1.90 393000 5.56%
OSG Stock Predictions OSG NYSE 2.03 2.21 2.03 2.10 1019639 5.53%
ACHN Stock Predictions ACHN NASDAQ 4.06 4.25 3.98 4.23 4082900 5.49%
OTIV Stock Predictions OTIV NASDAQ 1.09 1.18 1.09 1.16 358031 5.45%
HGT Stock Predictions HGT NYSE 0.72 0.79 0.72 0.78 141600 5.41%
NURO Stock Predictions NURO NASDAQ 1.50 1.58 1.47 1.56 176955 5.41%
YTEN Stock Predictions YTEN NASDAQ 1.67 1.90 1.52 1.76 1725700 5.39%
SHLD Stock Predictions SHLD NASDAQ 2.42 2.64 2.41 2.56 1665900 5.35%
ZIOP Stock Predictions ZIOP NASDAQ 4.15 4.39 4.13 4.34 1208200 5.34%
PACB Stock Predictions PACB NASDAQ 2.65 2.84 2.64 2.78 1103257 5.30%
DELT Stock Predictions DELT NASDAQ 1.15 1.20 1.15 1.20 120900 5.26%
IMNP Stock Predictions IMNP NASDAQ 0.39 0.42 0.38 0.40 885300 5.26%
GERN Stock Predictions GERN NASDAQ 2.66 2.81 2.65 2.80 3016200 5.26%
APTO Stock Predictions APTO NASDAQ 3.16 3.28 3.05 3.28 273800 5.13%
SBOT Stock Predictions SBOT NASDAQ 0.78 0.88 0.77 0.82 230300 5.13%
EBIO Stock Predictions EBIO NASDAQ 1.18 1.29 1.16 1.25 1618037 5.04%