NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-03-19

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZBZX Stock Predictions ZBZX AMEX 0.02 0.02 0.01 0.02 236100 100.00%
NFEC Stock Predictions NFEC NASDAQ 1.02 3.65 1.02 1.94 17288017 90.20%
KLDX Stock Predictions KLDX AMEX 2.30 2.40 2.19 2.20 25017600 52.78%
ENRJ Stock Predictions ENRJ AMEX 0.21 0.50 0.20 0.29 40542681 52.63%
GERN Stock Predictions GERN NASDAQ 3.91 4.47 3.80 4.34 25987914 28.78%
BDR Stock Predictions BDR AMEX 0.66 0.74 0.63 0.69 532200 16.95%
AVGR Stock Predictions AVGR NASDAQ 1.21 1.59 1.15 1.39 4044600 16.81%
AKER Stock Predictions AKER NASDAQ 0.75 0.83 0.73 0.82 27898400 15.49%
TGC Stock Predictions TGC AMEX 0.62 0.71 0.62 0.68 152900 15.25%
MDWD Stock Predictions MDWD NASDAQ 4.45 4.75 4.25 4.68 244900 12.77%
FTEK Stock Predictions FTEK NASDAQ 1.30 1.45 1.30 1.45 101141 12.40%
TRX Stock Predictions TRX AMEX 0.35 0.39 0.34 0.39 198300 11.43%
NOG Stock Predictions NOG AMEX 2.19 2.32 2.12 2.30 3032200 10.05%
OGEN Stock Predictions OGEN AMEX 2.13 2.35 1.91 2.20 344000 9.45%
CGIX Stock Predictions CGIX NASDAQ 1.75 2.20 1.75 1.90 510910 8.57%
ATNM Stock Predictions ATNM AMEX 0.38 0.40 0.37 0.39 834300 8.33%
LEJU Stock Predictions LEJU NYSE 1.44 1.60 1.36 1.58 402700 8.22%
AUMN Stock Predictions AUMN AMEX 0.40 0.42 0.39 0.41 121700 7.89%
SGOC Stock Predictions SGOC NASDAQ 1.15 1.47 1.14 1.24 352700 7.83%
NG Stock Predictions NG AMEX 4.00 4.58 3.93 4.39 5347900 7.60%
JRJR Stock Predictions JRJR AMEX 0.14 0.16 0.13 0.15 2732600 7.14%
SSI Stock Predictions SSI NYSE 2.03 2.21 2.03 2.15 436200 6.44%
WLB Stock Predictions WLB NASDAQ 0.43 0.52 0.43 0.52 909112 6.12%
TTNP Stock Predictions TTNP NASDAQ 1.01 1.23 1.00 1.08 335500 5.88%
CFRX Stock Predictions CFRX NASDAQ 1.85 2.01 1.80 2.01 126366 5.79%
ADMA Stock Predictions ADMA NASDAQ 4.52 4.80 4.47 4.78 615100 5.75%
BSPM Stock Predictions BSPM NASDAQ 3.69 4.20 3.66 3.98 387200 5.57%
LABD Stock Predictions LABD AMEX 3.12 3.37 3.05 3.26 12915100 5.50%
ARCI Stock Predictions ARCI NASDAQ 0.92 1.05 0.90 0.97 552500 5.43%
TLGT Stock Predictions TLGT NASDAQ 3.00 3.32 3.00 3.16 1399100 5.33%
SMSI Stock Predictions SMSI NASDAQ 1.75 1.93 1.60 1.87 472100 5.06%
AVEO Stock Predictions AVEO NASDAQ 2.89 2.94 2.76 2.91 3105900 5.05%

best stocks under 5