NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-04-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CVM.W Stock Predictions CVM.W AMEX 0.01 0.03 0.01 0.03 194100 50.00%
MYND Stock Predictions MYND NASDAQ 2.24 3.72 1.66 1.72 3146100 36.51%
BDR Stock Predictions BDR AMEX 0.60 0.92 0.60 0.82 1480113 34.43%
XGTI Stock Predictions XGTI NASDAQ 1.04 1.20 1.04 1.14 1020600 31.03%
CELGZ Stock Predictions CELGZ NASDAQ 0.21 0.27 0.20 0.26 195448 30.00%
BPTH Stock Predictions BPTH NASDAQ 2.94 3.09 2.11 2.21 12277373 24.86%
CRMD Stock Predictions CRMD AMEX 0.19 0.22 0.19 0.22 2795183 22.22%
MYO Stock Predictions MYO AMEX 2.84 3.54 2.83 3.47 760200 21.33%
EBIO Stock Predictions EBIO NASDAQ 1.09 1.38 1.07 1.25 14784598 20.19%
ATACR Stock Predictions ATACR NASDAQ 0.57 0.63 0.57 0.61 162594 17.31%
SSC Stock Predictions SSC NASDAQ 2.62 3.20 2.58 3.01 3553500 15.77%
VVUS Stock Predictions VVUS NASDAQ 0.34 0.40 0.34 0.39 747000 14.71%
MBII Stock Predictions MBII NASDAQ 2.08 2.65 2.04 2.49 1392200 14.22%
LLIT Stock Predictions LLIT NASDAQ 1.90 2.32 1.90 2.16 127200 13.68%
REFR Stock Predictions REFR NASDAQ 1.03 1.20 1.00 1.14 732700 11.76%
FSNN Stock Predictions FSNN NASDAQ 3.15 3.44 3.15 3.40 898700 11.48%
ITUS Stock Predictions ITUS NASDAQ 4.00 4.85 3.91 4.40 783600 11.11%
DPW Stock Predictions DPW AMEX 0.78 0.86 0.74 0.84 2740400 10.53%
AFMD Stock Predictions AFMD NASDAQ 1.90 2.10 1.90 2.10 413822 10.53%
ATOS Stock Predictions ATOS NASDAQ 0.42 0.47 0.40 0.44 1411519 10.00%
EGO Stock Predictions EGO NYSE 0.84 0.92 0.83 0.91 15456200 9.64%
HEAR Stock Predictions HEAR NASDAQ 0.67 0.74 0.65 0.70 844800 9.38%
INTX Stock Predictions INTX NASDAQ 1.50 1.76 1.49 1.65 119400 9.27%
GSL Stock Predictions GSL NYSE 1.07 1.14 1.06 1.14 148100 8.57%
SRAX Stock Predictions SRAX NASDAQ 3.75 4.35 3.75 4.11 273600 8.44%
ATNM Stock Predictions ATNM AMEX 0.36 0.41 0.36 0.39 3319822 8.33%
ZIOP Stock Predictions ZIOP NASDAQ 3.90 4.20 3.87 4.17 1485200 8.31%
BXE Stock Predictions BXE NYSE 1.09 1.20 1.07 1.18 158649 8.26%
REED Stock Predictions REED AMEX 1.85 2.10 1.81 2.00 164300 8.11%
MYOS Stock Predictions MYOS NASDAQ 1.28 1.45 1.24 1.34 316300 8.06%
RSLS Stock Predictions RSLS NASDAQ 0.70 0.72 0.64 0.69 845200 7.81%
SRRA Stock Predictions SRRA NASDAQ 2.00 2.21 1.97 2.13 850700 7.58%
JCP Stock Predictions JCP NYSE 2.99 3.21 2.97 3.18 17481200 7.43%
FTD Stock Predictions FTD NASDAQ 3.61 3.92 3.46 3.82 557400 7.00%
UUUU Stock Predictions UUUU AMEX 1.73 1.89 1.71 1.85 938200 6.94%
KNDI Stock Predictions KNDI NASDAQ 4.60 4.80 4.50 4.80 135100 6.67%
URG Stock Predictions URG AMEX 0.60 0.64 0.60 0.64 264100 6.67%
AST Stock Predictions AST AMEX 1.50 1.70 1.50 1.60 146813 6.67%
PED Stock Predictions PED AMEX 0.31 0.34 0.30 0.33 418906 6.45%
AMMA Stock Predictions AMMA NASDAQ 0.50 0.50 0.45 0.50 148020 6.38%
ONVO Stock Predictions ONVO NASDAQ 0.97 1.01 0.96 1.01 666600 6.32%
SPWH Stock Predictions SPWH NASDAQ 3.99 4.50 3.99 4.24 952100 6.27%
PACB Stock Predictions PACB NASDAQ 2.12 2.26 2.11 2.24 1108200 6.16%
CYCC Stock Predictions CYCC NASDAQ 1.48 1.65 1.48 1.56 555500 6.12%
NAVB Stock Predictions NAVB AMEX 0.38 0.38 0.35 0.35 166500 6.06%
RAS Stock Predictions RAS NYSE 0.19 0.20 0.17 0.18 4642100 5.88%
HOS Stock Predictions HOS NYSE 2.79 2.93 2.69 2.89 149600 5.86%
BCRX Stock Predictions BCRX NASDAQ 4.70 4.92 4.62 4.88 1131650 5.86%
AMTX Stock Predictions AMTX NASDAQ 1.60 1.68 1.48 1.66 287539 5.73%
EYEG Stock Predictions EYEG NASDAQ 0.36 0.38 0.33 0.37 152800 5.71%
IDRA Stock Predictions IDRA NASDAQ 1.65 1.76 1.65 1.71 1216900 5.56%
AUG Stock Predictions AUG AMEX 1.30 1.35 1.30 1.35 102261 5.47%
RRTS Stock Predictions RRTS NYSE 2.36 2.57 2.15 2.52 758300 5.44%
ASNA Stock Predictions ASNA NASDAQ 2.05 2.16 2.05 2.14 2460763 5.42%
TRXC Stock Predictions TRXC AMEX 1.69 1.80 1.65 1.78 2182000 5.33%
PXLW Stock Predictions PXLW NASDAQ 3.59 3.78 3.52 3.76 354700 5.32%
FRED Stock Predictions FRED NASDAQ 2.85 2.98 2.76 2.97 447900 5.32%
ZN Stock Predictions ZN NASDAQ 4.45 4.85 4.40 4.62 1164900 5.24%
VERU Stock Predictions VERU NASDAQ 1.72 1.88 1.71 1.81 174800 5.23%
MTL Stock Predictions MTL NYSE 4.38 4.49 4.35 4.46 195900 5.19%
AAV Stock Predictions AAV NYSE 2.90 3.10 2.90 3.05 396776 5.17%
DRRX Stock Predictions DRRX NASDAQ 2.15 2.29 2.13 2.25 1282700 5.14%
LGCY Stock Predictions LGCY NASDAQ 4.31 4.70 4.31 4.52 268000 5.12%
SSI Stock Predictions SSI NYSE 2.19 2.32 2.19 2.29 382400 5.05%

stocks under 5