NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
WMLP Stock Predictions WMLP NYSE 1.08 1.95 1.08 1.52 806000 46.15%
IPDN Stock Predictions IPDN NASDAQ 2.87 3.99 2.86 3.57 273759 25.26%
NVCN Stock Predictions NVCN NASDAQ 0.04 0.05 0.04 0.05 122257650 25.00%
AQMS Stock Predictions AQMS NASDAQ 3.24 3.92 3.20 3.87 4295100 22.47%
LEJU Stock Predictions LEJU NYSE 0.99 1.20 0.99 1.18 459200 19.19%
SMRT Stock Predictions SMRT NASDAQ 2.02 2.42 1.97 2.40 1640749 17.65%
NCTY Stock Predictions NCTY NASDAQ 0.35 0.43 0.33 0.41 1400816 17.14%
OPGN Stock Predictions OPGN NASDAQ 1.84 2.15 1.81 2.12 730645 15.22%
MTNB Stock Predictions MTNB AMEX 0.60 0.70 0.58 0.69 705900 15.00%
ANW Stock Predictions ANW NYSE 3.20 3.45 3.10 3.15 3188400 14.55%
TRVN Stock Predictions TRVN NASDAQ 1.95 2.11 1.94 2.07 2977300 14.36%
JONE Stock Predictions JONE NYSE 0.63 0.73 0.63 0.72 879100 14.29%
ENPH Stock Predictions ENPH NASDAQ 4.30 4.84 4.21 4.63 3266721 14.04%
GSL Stock Predictions GSL NYSE 1.24 1.40 1.21 1.38 367200 13.11%
SEII Stock Predictions SEII NASDAQ 3.17 6.35 3.12 3.52 1241246 12.46%
PIR Stock Predictions PIR NYSE 2.25 2.46 2.21 2.44 2991255 11.93%
WIN Stock Predictions WIN NASDAQ 1.50 1.64 1.47 1.63 2839400 11.64%
PES Stock Predictions PES NYSE 3.49 3.90 3.49 3.85 1104766 11.59%
EBIO Stock Predictions EBIO NASDAQ 2.94 3.50 2.94 3.22 12577645 10.65%
CLNE Stock Predictions CLNE NASDAQ 1.61 1.80 1.61 1.79 1800700 10.49%
PYDS Stock Predictions PYDS NASDAQ 1.82 1.92 1.75 1.80 1337308 10.43%
MTP Stock Predictions MTP NASDAQ 1.10 1.80 0.98 0.99 6576292 10.00%
EGO Stock Predictions EGO NYSE 0.93 1.02 0.93 1.02 15883900 9.68%
CHKR Stock Predictions CHKR NYSE 1.70 1.85 1.60 1.80 335400 9.09%
CCO Stock Predictions CCO NYSE 4.35 4.90 4.30 4.80 399300 9.09%
BXE Stock Predictions BXE NYSE 1.56 1.69 1.56 1.68 289100 9.09%
OIIM Stock Predictions OIIM NASDAQ 1.35 1.46 1.35 1.45 163056 9.02%
AMTX Stock Predictions AMTX NASDAQ 1.68 1.85 1.68 1.84 167500 8.88%
SN Stock Predictions SN NYSE 3.06 3.36 3.05 3.33 3465598 8.82%
UWN Stock Predictions UWN AMEX 2.17 2.56 2.17 2.35 169600 8.80%
EPE Stock Predictions EPE NYSE 1.84 2.04 1.81 2.00 1102000 8.70%
NXE Stock Predictions NXE AMEX 2.00 2.18 1.95 2.15 803700 8.59%
GRAM Stock Predictions GRAM NYSE 3.27 3.55 3.26 3.54 132700 8.59%
SSC Stock Predictions SSC NASDAQ 2.65 2.95 2.55 2.85 660936 8.37%
ADMP Stock Predictions ADMP NASDAQ 3.55 3.95 3.51 3.90 518100 8.33%
MCEP Stock Predictions MCEP NASDAQ 2.33 2.52 2.30 2.48 420767 8.30%
SSKN Stock Predictions SSKN NASDAQ 1.36 1.54 1.36 1.46 456897 8.15%
ADXS Stock Predictions ADXS NASDAQ 1.64 1.79 1.62 1.76 624300 7.98%
GLUU Stock Predictions GLUU NASDAQ 4.49 4.95 4.46 4.74 7832297 7.97%
SGLB Stock Predictions SGLB NASDAQ 1.17 1.35 1.05 1.22 209844 7.96%
NM Stock Predictions NM NYSE 0.75 0.83 0.75 0.82 865000 7.89%
GLDD Stock Predictions GLDD NASDAQ 4.40 4.90 4.40 4.85 252650 7.78%
AMMA Stock Predictions AMMA NASDAQ 0.41 0.45 0.39 0.42 297300 7.69%
AXON Stock Predictions AXON NASDAQ 1.05 1.14 1.04 1.13 391900 7.62%
LBIX Stock Predictions LBIX NASDAQ 1.07 1.30 1.07 1.15 220531 7.48%
GNCA Stock Predictions GNCA NASDAQ 0.93 1.03 0.90 1.01 1104696 7.45%
CFMS Stock Predictions CFMS NASDAQ 1.28 1.39 1.25 1.35 563775 7.14%
RUBI Stock Predictions RUBI NYSE 2.25 2.45 2.23 2.43 567240 7.05%
CDXC Stock Predictions CDXC NASDAQ 3.55 3.93 3.55 3.81 202100 6.72%
ABIL Stock Predictions ABIL NASDAQ 2.82 3.79 2.68 3.03 410174 6.69%
OTIV Stock Predictions OTIV NASDAQ 1.06 1.12 1.06 1.12 172715 6.67%
DRD Stock Predictions DRD NYSE 2.32 2.40 2.27 2.40 108800 6.67%
AMDA Stock Predictions AMDA NASDAQ 1.11 1.17 1.05 1.13 160500 6.60%
IVTY Stock Predictions IVTY NASDAQ 3.10 3.50 3.09 3.30 120748 6.45%
ENT Stock Predictions ENT NASDAQ 1.14 1.26 1.14 1.22 414606 6.09%
AFMD Stock Predictions AFMD NASDAQ 2.00 2.10 1.95 2.10 276200 6.06%
CPST Stock Predictions CPST NASDAQ 1.32 1.41 1.31 1.40 794678 6.06%
OZM Stock Predictions OZM NYSE 1.95 2.17 1.95 2.11 2662512 6.03%
TNTR Stock Predictions TNTR NASDAQ 1.02 1.15 0.99 1.06 858400 6.00%
ENSV Stock Predictions ENSV AMEX 1.02 1.07 1.02 1.07 104400 5.94%
UUUU Stock Predictions UUUU AMEX 1.88 2.00 1.88 1.97 495700 5.91%
TRVG Stock Predictions TRVG NASDAQ 4.31 4.57 4.25 4.56 2752100 5.80%
BSPM Stock Predictions BSPM NASDAQ 2.08 2.26 2.08 2.20 103600 5.77%
KAACW Stock Predictions KAACW NASDAQ 1.05 1.10 1.00 1.10 202000 5.77%
AGEN Stock Predictions AGEN NASDAQ 3.45 3.69 3.43 3.67 1407200 5.76%
UEC Stock Predictions UEC AMEX 1.62 1.70 1.59 1.70 1580400 5.59%
EGI Stock Predictions EGI AMEX 0.38 0.39 0.36 0.38 109500 5.56%
TTI Stock Predictions TTI NYSE 3.97 4.24 3.94 4.18 700000 5.56%
FWP Stock Predictions FWP NASDAQ 1.85 1.98 1.63 1.93 4300272 5.46%
ICD Stock Predictions ICD NYSE 4.59 4.88 4.59 4.85 399400 5.43%
CVM Stock Predictions CVM AMEX 2.24 2.37 2.24 2.35 147700 5.38%
MRNS Stock Predictions MRNS NASDAQ 4.46 5.20 4.43 4.74 1002244 5.33%
MYOS Stock Predictions MYOS NASDAQ 1.35 1.40 1.28 1.39 129238 5.30%
FNTEW Stock Predictions FNTEW NASDAQ 1.13 1.20 0.88 1.20 262542 5.26%
SB Stock Predictions SB NYSE 2.92 3.10 2.92 3.03 488113 5.21%
VKTX Stock Predictions VKTX NASDAQ 4.01 4.32 4.01 4.25 752300 5.20%
RSYS Stock Predictions RSYS NASDAQ 0.80 0.85 0.77 0.81 700076 5.19%
OCN Stock Predictions OCN NYSE 4.30 4.69 4.27 4.34 4921600 5.08%
KERX Stock Predictions KERX NASDAQ 4.51 4.90 4.41 4.78 1175369 5.05%