NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-05-31

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AKER Stock Predictions AKER NASDAQ 0.38 0.49 0.37 0.47 22831700 42.42%
KTOV Stock Predictions KTOV NASDAQ 2.32 3.81 2.12 3.03 9519128 40.93%
KTOVW Stock Predictions KTOVW NASDAQ 0.57 1.05 0.57 0.89 483259 27.14%
SESN Stock Predictions SESN NASDAQ 1.91 2.35 1.89 2.27 15928500 26.11%
CRIS Stock Predictions CRIS NASDAQ 2.48 3.33 2.42 2.78 4758620 21.93%
NLST Stock Predictions NLST NASDAQ 0.16 0.19 0.15 0.18 9124500 20.00%
ATIS Stock Predictions ATIS NASDAQ 0.55 0.75 0.50 0.52 6935100 18.18%
AIPT Stock Predictions AIPT NASDAQ 1.15 1.32 1.07 1.30 1110416 17.12%
AXON Stock Predictions AXON NASDAQ 1.58 1.77 1.46 1.69 3240400 16.55%
BIOC Stock Predictions BIOC NASDAQ 0.20 0.22 0.20 0.22 1611100 15.79%
TKAT Stock Predictions TKAT AMEX 2.41 3.24 2.15 2.32 151400 14.29%
OCX Stock Predictions OCX AMEX 2.80 3.25 2.80 3.25 142600 14.04%
HLTH Stock Predictions HLTH AMEX 1.20 1.30 1.15 1.30 612500 13.04%
IPAS Stock Predictions IPAS NASDAQ 0.39 0.44 0.39 0.44 1080280 12.82%
SB Stock Predictions SB NYSE 3.20 3.60 3.20 3.57 1980600 12.62%
DGSE Stock Predictions DGSE AMEX 0.72 0.81 0.72 0.81 303000 12.50%
CNAT Stock Predictions CNAT NASDAQ 3.83 4.35 3.83 4.30 1262700 12.27%
BPMX Stock Predictions BPMX AMEX 0.26 0.29 0.25 0.28 15997000 12.00%
ALT Stock Predictions ALT NASDAQ 0.55 0.64 0.52 0.61 1714325 10.91%
XSPA Stock Predictions XSPA NASDAQ 0.38 0.43 0.36 0.41 618900 10.81%
ANTH Stock Predictions ANTH NASDAQ 0.22 0.24 0.22 0.24 310200 9.09%
PLX Stock Predictions PLX AMEX 0.45 0.52 0.44 0.49 1608800 8.89%
JONE Stock Predictions JONE NYSE 0.50 0.54 0.48 0.53 1256308 8.16%
MEET Stock Predictions MEET NASDAQ 3.38 3.68 3.38 3.65 1803400 7.99%
LKM Stock Predictions LKM NYSE 1.04 1.15 1.04 1.12 1682591 7.69%
EGI Stock Predictions EGI AMEX 0.39 0.42 0.39 0.42 165000 7.69%
ABIO Stock Predictions ABIO NASDAQ 0.54 0.59 0.51 0.56 376100 7.69%
RTTR Stock Predictions RTTR NASDAQ 3.33 3.75 3.30 3.60 567500 7.46%
IMMP Stock Predictions IMMP NASDAQ 2.75 2.92 2.75 2.90 288113 7.41%
MARA Stock Predictions MARA NASDAQ 1.30 1.41 1.27 1.39 1441391 6.92%
HEB Stock Predictions HEB AMEX 0.32 0.32 0.31 0.32 236900 6.67%
VTVT Stock Predictions VTVT NASDAQ 2.36 2.42 1.75 1.78 8507400 6.59%
EVLV Stock Predictions EVLV NASDAQ 1.16 1.25 1.14 1.18 1003600 6.31%
XRF Stock Predictions XRF NYSE 3.00 3.19 2.95 3.13 714300 6.10%
SUMR Stock Predictions SUMR NASDAQ 1.16 1.38 1.15 1.25 377500 5.93%
EYES Stock Predictions EYES NASDAQ 1.90 2.04 1.90 2.04 264100 5.70%
CRNT Stock Predictions CRNT NASDAQ 3.28 3.46 3.28 3.45 960900 5.50%
MYSZ Stock Predictions MYSZ NASDAQ 1.10 1.20 1.10 1.16 1403100 5.45%
ATNM Stock Predictions ATNM AMEX 0.39 0.39 0.38 0.39 478600 5.41%
SRAX Stock Predictions SRAX NASDAQ 3.52 3.80 3.49 3.73 130500 5.37%
VSLR Stock Predictions VSLR NYSE 3.85 4.07 3.85 4.00 411300 5.26%
UONEK Stock Predictions UONEK NASDAQ 1.90 2.40 1.90 2.05 343100 5.13%