NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-06-01

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
CODX Stock Predictions CODX NASDAQ 3.41 5.94 3.10 4.79 20874300 65.17%
DHX Stock Predictions DHX NYSE 2.30 3.25 2.30 3.10 1890400 34.78%
NLST Stock Predictions NLST NASDAQ 0.19 0.30 0.19 0.23 26567600 27.78%
CLWT Stock Predictions CLWT NASDAQ 5.80 5.85 4.75 4.75 2040300 23.38%
CHNR Stock Predictions CHNR NASDAQ 1.91 3.70 1.91 2.42 2328500 22.84%
DDE Stock Predictions DDE NYSE 1.82 2.25 1.75 1.95 3222100 18.90%
ENG Stock Predictions ENG NASDAQ 1.16 1.30 1.08 1.30 164300 17.12%
LKM Stock Predictions LKM NYSE 1.12 1.30 1.12 1.30 1068700 16.07%
OHRP Stock Predictions OHRP NASDAQ 0.20 0.22 0.19 0.22 1239600 15.79%
MMDMW Stock Predictions MMDMW NASDAQ 0.70 0.79 0.70 0.79 157400 14.49%
AXON Stock Predictions AXON NASDAQ 1.73 2.10 1.67 1.92 7154600 13.61%
CRMD Stock Predictions CRMD AMEX 0.23 0.27 0.23 0.26 4652300 13.04%
AMRH Stock Predictions AMRH NASDAQ 0.80 0.93 0.78 0.88 180100 12.82%
TOPS Stock Predictions TOPS NASDAQ 0.74 0.79 0.72 0.79 1450700 11.27%
SESN Stock Predictions SESN NASDAQ 2.28 2.59 2.25 2.52 7881300 11.01%
EACQW Stock Predictions EACQW NASDAQ 0.11 0.11 0.11 0.11 106900 10.00%
SCON Stock Predictions SCON NASDAQ 0.98 1.00 0.92 0.99 428800 10.00%
SGRP Stock Predictions SGRP NASDAQ 1.24 1.65 1.20 1.36 338600 9.68%
MEET Stock Predictions MEET NASDAQ 3.73 4.01 3.69 4.00 3676600 9.59%
RTTR Stock Predictions RTTR NASDAQ 3.65 3.98 3.60 3.94 836700 9.44%
FWP Stock Predictions FWP NASDAQ 2.67 3.08 2.67 2.91 191000 8.99%
NXE Stock Predictions NXE AMEX 1.91 2.08 1.89 2.06 281300 8.99%
BDR Stock Predictions BDR AMEX 1.25 1.42 1.25 1.36 107700 8.80%
QHC Stock Predictions QHC NYSE 4.11 4.47 4.07 4.46 697900 8.78%
CADC Stock Predictions CADC NASDAQ 2.90 3.40 2.75 3.10 243400 8.77%
BAC.B Stock Predictions BAC.B NYSE 1.14 1.25 1.14 1.17 408100 8.33%
VHC Stock Predictions VHC AMEX 3.30 3.50 3.25 3.45 574900 7.81%
TUES Stock Predictions TUES NASDAQ 2.70 2.85 2.65 2.85 295400 7.55%
AT Stock Predictions AT NYSE 2.05 2.20 2.05 2.20 584300 7.32%
PTN Stock Predictions PTN AMEX 1.15 1.19 1.12 1.19 1703200 7.21%
ENT Stock Predictions ENT NASDAQ 2.29 2.54 2.25 2.42 1356500 7.08%
SDR Stock Predictions SDR NYSE 1.62 1.70 1.62 1.70 396000 6.92%
BVX Stock Predictions BVX AMEX 3.98 4.20 3.90 4.19 129700 6.89%
EMAN Stock Predictions EMAN AMEX 1.50 1.65 1.50 1.60 184200 6.67%
CDXC Stock Predictions CDXC NASDAQ 3.43 3.67 3.36 3.59 288300 6.53%
CANF Stock Predictions CANF AMEX 1.36 1.36 1.31 1.36 173700 6.25%
BTX Stock Predictions BTX AMEX 2.25 2.38 2.24 2.38 399400 6.25%
LTRX Stock Predictions LTRX NASDAQ 3.29 3.50 3.27 3.46 375500 6.13%
OPGN Stock Predictions OPGN NASDAQ 2.14 2.33 2.12 2.27 214600 6.07%
UEC Stock Predictions UEC AMEX 1.51 1.60 1.51 1.59 1102100 6.00%
CVEO Stock Predictions CVEO NYSE 3.71 3.98 3.71 3.92 764400 5.95%
LEE Stock Predictions LEE NYSE 2.55 2.70 2.55 2.70 158600 5.88%
DRRX Stock Predictions DRRX NASDAQ 1.93 2.04 1.90 2.03 599400 5.73%
GEN Stock Predictions GEN NYSE 2.12 2.28 2.12 2.22 668700 5.71%
NETS Stock Predictions NETS NYSE 2.72 2.88 2.65 2.80 135700 5.66%
TRXC Stock Predictions TRXC AMEX 3.65 3.95 3.55 3.75 10287700 5.63%
VTVT Stock Predictions VTVT NASDAQ 1.83 1.94 1.83 1.88 832400 5.62%
ANFI Stock Predictions ANFI NYSE 2.36 2.52 2.30 2.50 227000 5.49%
WMLP Stock Predictions WMLP NYSE 2.04 2.52 1.93 2.16 403000 5.37%
GLOW Stock Predictions GLOW AMEX 0.20 0.20 0.18 0.20 359700 5.26%
XXII Stock Predictions XXII AMEX 2.13 2.23 2.05 2.23 1904900 5.19%
ONTX Stock Predictions ONTX NASDAQ 0.39 0.41 0.38 0.41 1822300 5.13%
EYPT Stock Predictions EYPT NASDAQ 2.20 2.29 2.12 2.28 359000 5.07%