NYSE Stocks Under 5

This is a list of NYSE Stocks Under 5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-02

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
NAKD Analysis NAKD NASDAQ 1.26 2.97 1.26 2.78 17219200 137.61%
BNTC Analysis BNTC NASDAQ 1.55 4.44 1.55 3.75 9888200 134.38%
DFFN Analysis DFFN NASDAQ 3.06 4.90 3.06 4.77 797200 55.88%
TENX Analysis TENX NASDAQ 0.61 0.94 0.60 0.80 14946200 40.35%
WINT Analysis WINT NASDAQ 1.31 1.85 1.31 1.69 939000 27.07%
PZRX Analysis PZRX NASDAQ 1.40 1.89 1.38 1.75 1033500 25.90%
RXIIW Analysis RXIIW NASDAQ 0.13 0.16 0.13 0.16 150800 23.08%
EMG Analysis EMG NYSE 0.25 0.40 0.25 0.30 3475080 20.00%
PHMD Analysis PHMD NASDAQ 1.71 2.20 1.71 2.06 404600 19.08%
PLX Analysis PLX AMEX 0.62 0.80 0.62 0.75 5436669 17.19%
UAMY Analysis UAMY AMEX 0.35 0.41 0.34 0.41 249265 17.14%
MLSS Analysis MLSS AMEX 1.20 1.45 1.15 1.40 112000 16.67%
APOP Analysis APOP NASDAQ 3.64 5.71 3.56 4.02 409800 16.52%
NCTY Analysis NCTY NASDAQ 1.05 1.23 1.04 1.15 132800 15.00%
DSS Analysis DSS AMEX 0.98 1.09 0.95 1.09 152400 14.74%
GEVO Analysis GEVO NASDAQ 2.85 3.27 2.78 3.27 1460800 14.34%
CMLS Analysis CMLS NASDAQ 0.98 1.12 0.98 1.12 1966300 13.13%
CBMX Analysis CBMX NASDAQ 3.40 4.10 3.32 3.90 500300 13.04%
CXRX Analysis CXRX NASDAQ 2.12 2.47 2.12 2.33 3827100 11.48%
CERU Analysis CERU NASDAQ 0.84 0.93 0.84 0.93 1996728 10.71%
HSGX Analysis HSGX NASDAQ 1.76 2.04 1.67 1.89 2181800 10.53%
DRIO Analysis DRIO NASDAQ 3.55 4.23 3.55 3.89 126300 10.51%
MSDI Analysis MSDI NASDAQ 1.74 1.97 1.60 1.91 222600 10.40%
BBRG Analysis BBRG NASDAQ 4.35 4.85 4.30 4.60 457600 9.52%
INNL Analysis INNL NASDAQ 0.56 0.60 0.54 0.60 388900 9.09%
CVM Analysis CVM AMEX 0.11 0.12 0.11 0.12 938900 9.09%
MVIS Analysis MVIS NASDAQ 1.37 1.54 1.35 1.51 456800 8.63%
AAU Analysis AAU AMEX 1.10 1.18 1.09 1.16 744900 8.41%
GST Analysis GST AMEX 1.72 1.90 1.65 1.84 3254000 8.24%
ROKA Analysis ROKA NASDAQ 4.47 5.18 4.40 4.85 485700 8.02%
PGH Analysis PGH NYSE 1.26 1.37 1.24 1.35 1247500 8.00%
SDLP Analysis SDLP NYSE 4.00 4.38 4.00 4.27 2135400 7.83%
NVCN Analysis NVCN NASDAQ 1.30 1.35 1.17 1.26 1541900 7.69%
NYMX Analysis NYMX NASDAQ 3.09 3.40 3.06 3.27 513500 7.57%
ACRX Analysis ACRX NASDAQ 2.65 2.85 2.65 2.85 261700 7.55%
PLG Analysis PLG AMEX 1.79 1.92 1.77 1.90 1910600 7.34%
XRA Analysis XRA AMEX 1.00 1.05 0.98 1.04 217440 7.22%
KLREW Analysis KLREW NASDAQ 1.60 1.70 1.59 1.70 249200 6.25%
CRMD Analysis CRMD AMEX 1.82 1.90 1.79 1.88 226100 6.21%
TNXP Analysis TNXP NASDAQ 0.50 0.54 0.50 0.53 969300 6.00%
ROYT Analysis ROYT NYSE 1.66 1.85 1.56 1.59 1224700 6.00%
SAUC Analysis SAUC NASDAQ 1.52 1.62 1.52 1.60 128900 5.96%
TRX Analysis TRX AMEX 0.53 0.55 0.52 0.54 436694 5.88%
APRI Analysis APRI NASDAQ 2.44 2.83 2.43 2.56 2081600 5.79%
FBIO Analysis FBIO NASDAQ 2.38 2.60 2.38 2.57 164400 5.76%
NOVN Analysis NOVN NASDAQ 4.21 4.73 4.10 4.44 517300 5.71%
BVX Analysis BVX AMEX 2.96 3.18 2.58 3.15 948700 5.70%
MARA Analysis MARA NASDAQ 1.60 1.70 1.60 1.69 106900 5.63%
MYOS Analysis MYOS NASDAQ 2.64 2.88 2.54 2.66 155100 5.56%
NOK Analysis NOK NYSE 4.82 4.89 4.77 4.82 44633800 5.47%
ANTH Analysis ANTH NASDAQ 0.55 0.59 0.54 0.58 777400 5.45%
ABEO Analysis ABEO NASDAQ 4.70 5.03 4.70 4.90 274200 5.38%
SID Analysis SID NYSE 3.87 3.94 3.82 3.92 2533900 5.09%