NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-07-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions TGC AMEX 0.90 2.47 0.90 1.52 14665672 72.73%
AVXL Stock Predictions AVXL NASDAQ 3.21 3.96 2.91 3.82 9091100 43.61%
MICT Stock Predictions MICT NASDAQ 1.68 1.94 1.57 1.62 4240500 31.71%
BRN Stock Predictions BRN AMEX 2.20 2.95 2.20 2.47 571898 17.62%
GNUS Stock Predictions GNUS NASDAQ 2.25 2.54 2.19 2.54 115300 15.98%
VEON Stock Predictions VEON NASDAQ 2.90 3.00 2.68 2.71 23351806 13.39%
AXON Stock Predictions AXON NASDAQ 2.39 2.79 2.31 2.68 3785500 13.08%
ARDX Stock Predictions ARDX NASDAQ 3.80 4.20 3.75 4.20 847600 12.00%
ACET Stock Predictions ACET NASDAQ 3.30 3.98 3.27 3.68 753900 11.18%
YUMA Stock Predictions YUMA AMEX 0.58 0.74 0.55 0.60 1749593 11.11%
AGRX Stock Predictions AGRX NASDAQ 0.49 0.56 0.49 0.53 306500 10.42%
AGTC Stock Predictions AGTC NASDAQ 3.85 4.30 3.80 4.25 166100 10.39%
CDXC Stock Predictions CDXC NASDAQ 3.73 4.14 3.65 4.06 522100 10.03%
NIHD Stock Predictions NIHD NASDAQ 3.76 4.20 3.76 4.12 761100 9.57%
SSC Stock Predictions SSC NASDAQ 1.78 2.09 1.77 1.95 512256 9.55%
MARK Stock Predictions MARK NASDAQ 4.03 4.52 4.00 4.34 273400 9.32%
RCON Stock Predictions RCON NASDAQ 1.49 1.58 1.43 1.55 1491100 9.15%
AMTX Stock Predictions AMTX NASDAQ 1.49 2.40 1.46 1.59 2240400 8.90%
ICON Stock Predictions ICON NASDAQ 0.61 0.67 0.60 0.65 836600 8.33%
LBIX Stock Predictions LBIX NASDAQ 1.45 1.58 1.33 1.57 273600 8.28%
ENT Stock Predictions ENT NASDAQ 2.55 2.78 2.44 2.69 162700 6.75%
VIVE Stock Predictions VIVE NASDAQ 2.58 2.87 2.56 2.80 213805 6.46%
AUY Stock Predictions AUY NYSE 2.91 3.12 2.90 3.06 18307700 6.25%
PTN Stock Predictions PTN AMEX 1.00 1.04 0.97 1.04 818686 6.12%
HAIR Stock Predictions HAIR NASDAQ 3.40 3.74 3.24 3.58 188100 5.92%
XXII Stock Predictions XXII AMEX 2.58 2.73 2.53 2.70 2477992 5.88%
GLBS Stock Predictions GLBS NASDAQ 0.52 0.56 0.51 0.54 276500 5.88%
AMPE Stock Predictions AMPE AMEX 2.06 2.17 2.03 2.17 252285 5.85%
GEVO Stock Predictions GEVO NASDAQ 4.60 4.69 4.03 4.17 4995000 5.84%
SENS Stock Predictions SENS AMEX 4.50 4.73 4.41 4.68 2994238 5.64%
VVUS Stock Predictions VVUS NASDAQ 0.72 0.79 0.72 0.75 428974 5.63%
BLRX Stock Predictions BLRX NASDAQ 0.89 0.94 0.89 0.94 193100 5.62%
MNGA Stock Predictions MNGA NASDAQ 0.43 0.49 0.37 0.38 7021100 5.56%
LEJU Stock Predictions LEJU NYSE 1.53 1.54 1.49 1.53 108400 5.52%
USEG Stock Predictions USEG NASDAQ 1.58 1.90 1.36 1.40 2082372 5.26%
SPI Stock Predictions SPI NASDAQ 0.40 0.54 0.38 0.40 1120975 5.26%
SMSI Stock Predictions SMSI NASDAQ 2.29 2.47 2.23 2.40 200428 5.26%
ZSAN Stock Predictions ZSAN NASDAQ 4.25 4.67 4.21 4.47 482556 5.18%
ATIS Stock Predictions ATIS NASDAQ 0.39 0.43 0.38 0.41 519800 5.13%
TGA Stock Predictions TGA NASDAQ 2.76 3.03 2.76 2.87 940880 5.13%
SNGX Stock Predictions SNGX NASDAQ 1.00 1.07 0.97 1.03 539457 5.10%
ATNM Stock Predictions ATNM AMEX 0.58 0.62 0.57 0.62 501140 5.08%
AQXP Stock Predictions AQXP NASDAQ 2.57 2.85 2.52 2.70 1500400 5.06%