NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-14

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
MYSZ Stock Predictions MYSZ NASDAQ 1.09 1.46 1.07 1.35 19210100 28.57%
KNDI Stock Predictions KNDI NASDAQ 4.05 5.25 4.05 4.75 3004400 23.38%
DHXM Stock Predictions DHXM NASDAQ 0.90 1.05 0.85 0.94 1092300 17.50%
RSLS Stock Predictions RSLS NASDAQ 0.06 0.07 0.06 0.07 7929300 16.67%
ADOM Stock Predictions ADOM NASDAQ 0.58 0.66 0.58 0.64 574315 16.36%
TIS Stock Predictions TIS AMEX 3.25 3.90 3.25 3.72 432000 13.76%
CVM Stock Predictions CVM AMEX 3.11 3.75 3.10 3.59 1615700 13.61%
MHLD Stock Predictions MHLD NASDAQ 2.85 3.13 2.60 3.10 3019400 12.73%
WIN Stock Predictions WIN NASDAQ 4.27 4.87 4.27 4.85 1346600 12.27%
BLDP Stock Predictions BLDP NASDAQ 3.39 3.79 3.39 3.78 1723614 12.17%
ONCY Stock Predictions ONCY NASDAQ 4.36 5.12 4.36 4.99 120600 11.14%
DGLY Stock Predictions DGLY NASDAQ 2.90 3.25 2.88 3.15 549700 10.53%
HYRE Stock Predictions HYRE NASDAQ 2.72 3.18 2.50 2.84 409100 10.51%
BAC.B Stock Predictions BAC.B NYSE 0.57 0.62 0.54 0.59 1343682 9.26%
CHKE Stock Predictions CHKE NASDAQ 1.18 1.25 0.94 0.95 3805300 9.20%
VTNR Stock Predictions VTNR NASDAQ 1.50 1.56 1.45 1.56 457900 9.09%
GNPX Stock Predictions GNPX NASDAQ 2.38 2.56 2.30 2.38 319700 8.18%
ONTX Stock Predictions ONTX NASDAQ 0.50 0.56 0.49 0.53 4166900 8.16%
LAC Stock Predictions LAC NYSE 3.89 4.20 3.80 4.17 215400 8.03%
SMMT Stock Predictions SMMT NASDAQ 2.15 2.34 2.15 2.28 169100 7.55%
SITO Stock Predictions SITO NASDAQ 2.20 2.37 2.18 2.34 473400 7.34%
TWMC Stock Predictions TWMC NASDAQ 0.72 0.93 0.72 0.74 245600 7.25%
ITUS Stock Predictions ITUS NASDAQ 3.94 4.20 3.74 4.05 225500 7.14%
PLUG Stock Predictions PLUG NASDAQ 1.75 1.88 1.74 1.87 3100200 6.86%
FRAN Stock Predictions FRAN NASDAQ 3.85 4.16 3.74 4.06 2295400 6.84%
NCTY Stock Predictions NCTY NASDAQ 1.38 1.48 1.36 1.47 183600 6.52%
TPNL Stock Predictions TPNL NASDAQ 4.42 4.74 4.40 4.63 430100 6.44%
HLTH Stock Predictions HLTH AMEX 0.97 1.03 0.95 1.01 589900 6.32%
WWR Stock Predictions WWR NASDAQ 0.17 0.18 0.16 0.18 788200 5.88%
MYO Stock Predictions MYO AMEX 2.25 2.32 2.21 2.31 135500 5.48%
KFS Stock Predictions KFS NYSE 2.95 3.15 2.95 3.05 163800 5.17%
SSC Stock Predictions SSC NASDAQ 4.79 4.95 4.62 4.95 937300 5.10%