NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2018-09-18

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
VTL Stock Predictions VTL NASDAQ 0.26 0.47 0.26 0.43 50050803 72.00%
NAVB Stock Predictions NAVB AMEX 0.21 0.29 0.20 0.29 3560800 61.11%
NVCN Stock Predictions NVCN NASDAQ 0.02 0.03 0.02 0.03 24081400 50.00%
OPTT Stock Predictions OPTT NASDAQ 0.46 0.69 0.46 0.67 1229912 45.65%
CYHHZ Stock Predictions CYHHZ NASDAQ 0.04 0.04 0.03 0.04 1831800 33.33%
IGC Stock Predictions IGC AMEX 1.09 1.45 1.08 1.41 10344400 30.56%
NBEV Stock Predictions NBEV NASDAQ 2.50 3.03 2.24 2.82 49881631 22.61%
ALRN Stock Predictions ALRN NASDAQ 2.76 3.35 2.76 3.33 201800 19.35%
RRTS Stock Predictions RRTS NYSE 1.03 1.47 1.03 1.23 5368235 18.27%
DGLY Stock Predictions DGLY NASDAQ 3.65 4.30 3.60 4.25 857400 18.06%
RHE Stock Predictions RHE AMEX 0.19 0.21 0.17 0.20 1934900 17.65%
AMRH Stock Predictions AMRH NASDAQ 1.54 1.80 1.50 1.77 138200 17.22%
VTVT Stock Predictions VTVT NASDAQ 0.72 0.85 0.72 0.81 310800 15.71%
CNAT Stock Predictions CNAT NASDAQ 4.35 4.87 4.32 4.70 1123000 12.98%
CLIR Stock Predictions CLIR NASDAQ 1.75 1.85 1.70 1.80 168700 12.50%
ENPH Stock Predictions ENPH NASDAQ 3.89 4.41 3.88 4.36 3917509 12.08%
NXEOW Stock Predictions NXEOW NASDAQ 0.65 0.71 0.62 0.69 13779300 11.29%
ZIOP Stock Predictions ZIOP NASDAQ 2.73 3.03 2.73 3.00 1312300 10.70%
NH Stock Predictions NH NASDAQ 1.40 1.57 1.38 1.56 177400 10.64%
MHLD Stock Predictions MHLD NASDAQ 2.75 3.05 2.73 2.93 1050900 10.57%
RGSE Stock Predictions RGSE NASDAQ 0.39 0.43 0.39 0.43 2608000 10.26%
AVP Stock Predictions AVP NYSE 2.20 2.38 2.12 2.29 17200400 10.10%
SMSI Stock Predictions SMSI NASDAQ 2.49 2.81 2.39 2.74 543700 10.04%
CEI Stock Predictions CEI AMEX 0.20 0.23 0.20 0.22 6813000 10.00%
DHXM Stock Predictions DHXM NASDAQ 0.90 1.05 0.85 1.01 285200 9.78%
TNXP Stock Predictions TNXP NASDAQ 0.74 0.76 0.66 0.68 429513 9.68%
ADIL Stock Predictions ADIL NASDAQ 2.99 3.89 2.99 3.20 294200 9.59%
HYRE Stock Predictions HYRE NASDAQ 2.86 3.25 2.86 3.10 223932 9.54%
KNDI Stock Predictions KNDI NASDAQ 4.25 4.60 4.25 4.60 503400 9.52%
RNN Stock Predictions RNN AMEX 1.72 1.94 1.68 1.88 772800 9.30%
CHMA Stock Predictions CHMA NASDAQ 2.85 3.25 2.77 3.05 308700 8.93%
CHEK Stock Predictions CHEK NASDAQ 3.51 4.36 3.49 3.80 846700 8.88%
IDXG Stock Predictions IDXG NASDAQ 1.49 1.64 1.47 1.60 1677983 8.84%
ACRX Stock Predictions ACRX NASDAQ 3.50 3.75 3.50 3.75 973800 8.70%
MLNT Stock Predictions MLNT NASDAQ 4.10 4.55 4.10 4.45 371700 8.54%
GPL Stock Predictions GPL AMEX 0.86 0.90 0.85 0.90 466500 8.43%
AXON Stock Predictions AXON NASDAQ 1.93 2.11 1.92 2.09 694400 8.29%
CLD Stock Predictions CLD NYSE 2.21 2.39 2.20 2.36 597000 8.26%
TPNL Stock Predictions TPNL NASDAQ 4.70 4.95 4.59 4.95 433300 8.08%
APDN Stock Predictions APDN NASDAQ 1.17 1.30 1.13 1.23 311400 7.89%
SAUC Stock Predictions SAUC NASDAQ 1.30 1.40 1.30 1.39 146900 7.75%
NFEC Stock Predictions NFEC NASDAQ 4.36 4.65 4.28 4.59 105500 7.75%
TRPX Stock Predictions TRPX NASDAQ 3.75 4.08 3.56 4.04 146600 7.73%
PULM Stock Predictions PULM NASDAQ 0.38 0.42 0.38 0.42 397000 7.69%
ARPO Stock Predictions ARPO NASDAQ 3.59 3.80 3.54 3.79 254600 7.67%
AXAS Stock Predictions AXAS NASDAQ 2.27 2.43 2.27 2.41 1423200 7.59%
ISR Stock Predictions ISR AMEX 0.54 0.61 0.52 0.57 2508300 7.55%
STRM Stock Predictions STRM NASDAQ 1.12 1.25 1.07 1.20 1045700 7.14%
CYRN Stock Predictions CYRN NASDAQ 2.85 3.09 2.85 3.05 251600 7.02%
CRMD Stock Predictions CRMD AMEX 0.56 0.62 0.55 0.61 990200 7.02%
GSV Stock Predictions GSV AMEX 1.63 1.73 1.62 1.73 674400 6.79%
SNGX Stock Predictions SNGX NASDAQ 1.48 1.65 1.46 1.58 579700 6.76%
ATRS Stock Predictions ATRS NASDAQ 3.22 3.39 3.18 3.36 1162900 6.67%
GGB Stock Predictions GGB NYSE 3.80 4.05 3.80 4.05 14693327 6.58%
KIQ Stock Predictions KIQ AMEX 0.47 0.51 0.46 0.50 484000 6.38%
SUMR Stock Predictions SUMR NASDAQ 1.59 1.74 1.59 1.69 102800 6.29%
PEIX Stock Predictions PEIX NASDAQ 1.60 1.75 1.60 1.70 303000 6.25%
NXTD Stock Predictions NXTD NASDAQ 1.32 1.41 1.32 1.37 314500 6.20%
GNMX Stock Predictions GNMX NASDAQ 1.31 1.40 1.31 1.38 101700 6.15%
NCTY Stock Predictions NCTY NASDAQ 1.51 1.59 1.48 1.59 162900 6.00%
NMRD Stock Predictions NMRD NASDAQ 3.18 3.35 3.00 3.27 258200 5.83%
CGA Stock Predictions CGA NYSE 0.87 0.95 0.87 0.94 139100 5.62%
RGLS Stock Predictions RGLS NASDAQ 0.18 0.20 0.17 0.19 800464 5.56%
TGB Stock Predictions TGB AMEX 0.72 0.76 0.72 0.76 381800 5.56%
SDLP Stock Predictions SDLP NYSE 3.50 3.57 3.46 3.56 321600 5.33%
CVRS Stock Predictions CVRS AMEX 1.33 1.48 1.32 1.39 2140200 5.30%
TUES Stock Predictions TUES NASDAQ 2.85 3.05 2.80 3.00 367000 5.26%
VRML Stock Predictions VRML NASDAQ 0.58 0.61 0.57 0.60 114600 5.26%
IPO.W Stock Predictions IPO.W NYSE 0.90 1.05 0.86 1.04 635265 5.05%
APPS Stock Predictions APPS NASDAQ 1.19 1.29 1.17 1.25 463300 5.04%

5 dollar stocks