NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-08

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
AEHR Analysis AEHR NASDAQ 2.19 3.69 2.15 3.00 9255700 35.75%
OCRX Analysis OCRX NASDAQ 0.59 0.95 0.56 0.73 29234700 32.73%
ATOS Analysis ATOS NASDAQ 1.45 1.85 1.40 1.81 556900 26.57%
INVE Analysis INVE NASDAQ 3.85 5.38 3.82 4.60 537800 20.10%
PLG Analysis PLG AMEX 2.02 2.35 1.98 2.32 3330200 18.97%
APOP Analysis APOP NASDAQ 5.42 6.77 4.74 4.96 5671800 18.94%
WCST Analysis WCST NASDAQ 1.61 2.43 1.61 1.86 1541864 17.72%
CBR Analysis CBR NYSE 0.37 0.46 0.36 0.40 6318156 17.65%
CERU Analysis CERU NASDAQ 1.13 1.35 1.05 1.33 3391301 14.66%
URRE Analysis URRE NASDAQ 1.86 2.19 1.80 2.12 5944554 13.98%
CTRV Analysis CTRV NASDAQ 1.42 1.63 1.40 1.62 584600 13.29%
ONCS Analysis ONCS NASDAQ 1.20 1.36 1.20 1.33 2158200 12.71%
WRN Analysis WRN AMEX 1.20 1.35 1.20 1.34 437326 11.67%
TPLM Analysis TPLM AMEX 0.32 0.34 0.29 0.32 2936471 10.34%
JIVE Analysis JIVE NASDAQ 4.30 4.45 4.10 4.35 1273700 10.13%
CLRB Analysis CLRB NASDAQ 1.69 1.91 1.65 1.83 1579000 9.58%
HGG Analysis HGG NYSE 0.43 0.51 0.43 0.46 378700 9.52%
MOBL Analysis MOBL NASDAQ 4.70 4.82 4.50 4.70 1911000 9.30%
CBAY Analysis CBAY NASDAQ 2.03 2.32 2.01 2.24 729800 9.27%
ALQA Analysis ALQA NASDAQ 0.55 0.64 0.55 0.60 628000 9.09%
SSKN Analysis SSKN NASDAQ 0.58 0.64 0.57 0.62 365083 8.77%
REXX Analysis REXX NASDAQ 0.55 0.68 0.55 0.63 2412221 8.62%
CBMX Analysis CBMX NASDAQ 3.60 4.00 3.55 3.95 151200 8.22%
PME Analysis PME NASDAQ 3.25 3.56 3.25 3.49 1109600 7.72%
BIOC Analysis BIOC NASDAQ 1.62 1.79 1.58 1.69 2385600 7.64%
ASTC Analysis ASTC NASDAQ 1.52 1.80 1.52 1.59 219600 7.43%
HSGX Analysis HSGX NASDAQ 1.66 1.78 1.59 1.78 216100 7.23%
LEDS Analysis LEDS NASDAQ 3.20 3.70 3.20 3.43 178600 7.19%
VGZ Analysis VGZ AMEX 1.14 1.21 1.13 1.20 1229857 7.14%
PGH Analysis PGH NYSE 1.24 1.35 1.23 1.35 1838500 7.14%
SQBG Analysis SQBG NASDAQ 3.63 4.02 3.62 3.90 463516 7.14%
TUES Analysis TUES NASDAQ 3.70 4.05 3.55 3.95 1349319 6.76%
NGD Analysis NGD AMEX 2.91 3.05 2.89 3.02 9075100 6.71%
CJJD Analysis CJJD NASDAQ 1.88 2.18 1.88 1.99 544400 6.42%
XGTI Analysis XGTI NASDAQ 1.74 2.20 1.74 1.87 3637928 6.25%
ENPH Analysis ENPH NASDAQ 1.42 1.59 1.41 1.54 1238700 6.21%
RLGT Analysis RLGT AMEX 3.60 3.85 3.56 3.83 276741 6.09%
SSI Analysis SSI NYSE 2.31 2.46 2.28 2.45 1321100 6.06%
PSDV Analysis PSDV NASDAQ 1.81 1.85 1.72 1.76 168200 6.02%
APHB Analysis APHB AMEX 0.52 0.68 0.51 0.54 3779400 5.88%
CLSN Analysis CLSN NASDAQ 0.35 0.38 0.35 0.37 776400 5.71%
VICL Analysis VICL NASDAQ 2.12 2.32 2.07 2.25 622622 5.63%
ESES Analysis ESES NASDAQ 1.24 1.34 1.12 1.32 404700 5.60%
UUUU Analysis UUUU AMEX 2.20 2.30 2.15 2.29 810861 5.53%
ECR Analysis ECR NYSE 2.47 2.65 2.40 2.61 1067000 5.24%
OREX Analysis OREX NASDAQ 4.65 4.95 4.50 4.82 774100 5.24%
UEC Analysis UEC AMEX 1.60 1.66 1.55 1.66 2007307 5.06%