NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-02-15

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
ZSAN Analysis ZSAN NASDAQ 2.05 3.49 2.02 2.85 35132700 41.09%
EVOK Analysis EVOK NASDAQ 4.00 4.55 3.37 3.40 20626100 30.27%
CIDM Analysis CIDM NASDAQ 1.60 2.17 1.51 1.69 8472800 26.12%
NHLD Analysis NHLD NASDAQ 2.38 2.90 2.37 2.86 419000 24.89%
GRPN Analysis GRPN NASDAQ 4.39 4.71 4.30 4.64 82890600 22.75%
BAC.B Analysis BAC.B NYSE 1.05 1.20 1.05 1.19 1580800 15.53%
DRNA Analysis DRNA NASDAQ 2.82 3.25 2.82 3.22 730500 14.18%
NVAX Analysis NVAX NASDAQ 1.42 1.73 1.41 1.62 31300800 14.08%
AVEO Analysis AVEO NASDAQ 0.72 0.85 0.72 0.83 1361900 13.70%
HOTR Analysis HOTR NASDAQ 0.39 0.44 0.39 0.44 197800 12.82%
RKDA Analysis RKDA NASDAQ 1.00 1.15 0.10 1.09 813748 12.37%
IOTS Analysis IOTS NASDAQ 4.60 4.80 4.35 4.40 319700 11.39%
ANTH Analysis ANTH NASDAQ 0.64 0.73 0.63 0.71 2652000 10.94%
GMO Analysis GMO AMEX 0.56 0.61 0.55 0.61 963500 10.91%
VRML Analysis VRML NASDAQ 1.61 1.89 1.61 1.77 380900 10.63%
WILN Analysis WILN NASDAQ 1.76 1.95 1.76 1.94 279800 10.23%
MBRX Analysis MBRX NASDAQ 1.21 1.39 1.19 1.33 1794800 9.92%
IFON Analysis IFON NASDAQ 0.52 0.63 0.52 0.57 194500 9.62%
CORI Analysis CORI NASDAQ 3.00 3.30 2.95 3.19 1954000 9.25%
TENX Analysis TENX NASDAQ 0.70 0.81 0.68 0.74 2238600 8.82%
SBBP Analysis SBBP NASDAQ 2.35 2.50 2.34 2.50 106708 8.70%
GNCA Analysis GNCA NASDAQ 4.55 4.95 4.55 4.93 316700 8.35%
ADHD Analysis ADHD NASDAQ 1.20 1.39 1.20 1.30 3245100 8.33%
CLRBZ Analysis CLRBZ NASDAQ 0.60 0.70 0.55 0.65 106500 8.33%
TVIA Analysis TVIA NASDAQ 1.00 1.10 0.96 1.09 963100 7.92%
FALC Analysis FALC NASDAQ 0.70 0.70 0.65 0.69 126900 7.81%
ALDX Analysis ALDX NASDAQ 4.55 4.85 4.50 4.85 171600 7.78%
CBAY Analysis CBAY NASDAQ 2.49 2.66 2.45 2.65 1192700 7.72%
DXTR Analysis DXTR NASDAQ 1.15 1.44 1.15 1.26 1155500 7.69%
CBK Analysis CBK NYSE 1.18 1.30 1.17 1.27 461000 7.63%
VSR Analysis VSR AMEX 0.95 1.09 0.95 1.00 205000 7.53%
CIG Analysis CIG NYSE 3.07 3.24 3.05 3.21 7183300 7.36%
MSLI Analysis MSLI NASDAQ 0.86 0.90 0.86 0.89 113900 7.23%
MEMP Analysis MEMP NASDAQ 0.14 0.17 0.13 0.15 3295000 7.14%
CXRX Analysis CXRX NASDAQ 2.52 2.84 2.47 2.72 2090100 7.09%
TWNKW Analysis TWNKW NASDAQ 2.36 2.64 2.36 2.60 416300 7.00%
AGRX Analysis AGRX NASDAQ 2.36 2.56 2.36 2.50 280200 6.84%
CGIX Analysis CGIX NASDAQ 2.30 2.40 2.28 2.40 144400 6.67%
ENPH Analysis ENPH NASDAQ 1.52 1.61 1.52 1.60 1097000 6.67%
MARA Analysis MARA NASDAQ 1.36 1.47 1.32 1.45 159800 6.62%
VSLR Analysis VSLR NYSE 3.10 3.30 3.10 3.30 584600 6.45%
CLRB Analysis CLRB NASDAQ 2.34 2.57 2.31 2.49 1665400 6.41%
SYMX Analysis SYMX NASDAQ 0.78 0.85 0.71 0.84 305700 6.33%
ARQL Analysis ARQL NASDAQ 1.46 1.54 1.45 1.54 169200 6.21%
MRNS Analysis MRNS NASDAQ 1.29 1.37 1.26 1.37 1364000 6.20%
VKTX Analysis VKTX NASDAQ 1.47 1.55 1.46 1.55 185700 6.16%
PSIX Analysis PSIX NASDAQ 3.52 3.80 3.51 3.80 241900 6.15%
TVIX Analysis TVIX NASDAQ 4.06 4.33 4.00 4.32 21502300 6.14%
C.A Analysis C.A NYSE 0.18 0.19 0.17 0.18 585700 5.88%
UNXL Analysis UNXL NASDAQ 1.00 1.09 0.98 1.09 2301300 5.83%
ATRS Analysis ATRS NASDAQ 2.41 2.67 2.41 2.55 1797100 5.81%
STKS Analysis STKS NASDAQ 1.72 1.85 1.64 1.82 109209 5.81%
IDRA Analysis IDRA NASDAQ 1.58 1.68 1.58 1.67 998000 5.70%
OREX Analysis OREX NASDAQ 4.63 4.95 4.63 4.88 382500 5.63%
ACHN Analysis ACHN NASDAQ 4.45 4.72 4.40 4.71 1979000 5.61%
RXII Analysis RXII NASDAQ 0.76 0.78 0.72 0.76 794861 5.56%
SSN Analysis SSN AMEX 0.55 0.61 0.55 0.57 156700 5.56%
IMNP Analysis IMNP NASDAQ 0.19 0.19 0.18 0.19 1127100 5.56%
PRKR Analysis PRKR NASDAQ 2.18 2.43 2.15 2.31 876300 5.48%
ARNA Analysis ARNA NASDAQ 1.46 1.54 1.45 1.54 843700 5.48%
ARWR Analysis ARWR NASDAQ 1.99 2.14 1.96 2.12 1702400 5.47%
PMTS Analysis PMTS NASDAQ 4.60 4.85 4.56 4.85 137500 5.43%
TGD Analysis TGD AMEX 0.38 0.39 0.37 0.39 1631500 5.41%
CAPR Analysis CAPR NASDAQ 3.01 3.20 2.95 3.15 145100 5.35%
BLRX Analysis BLRX NASDAQ 1.14 1.24 1.12 1.19 830200 5.31%
HUSA Analysis HUSA AMEX 0.20 0.20 0.19 0.20 192700 5.26%
MDGS Analysis MDGS NASDAQ 0.60 0.69 0.56 0.60 204700 5.26%
DMTX Analysis DMTX NASDAQ 1.90 2.10 1.86 2.00 301600 5.26%
AUO Analysis AUO NYSE 3.82 3.84 3.77 3.84 4208600 5.21%
AMDA Analysis AMDA NASDAQ 0.40 0.41 0.39 0.41 708100 5.13%