NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-03

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
RNVA Analysis RNVA NASDAQ 2.06 3.27 1.89 2.85 17132600 38.35%
CVRS Analysis CVRS AMEX 0.99 1.44 0.97 1.26 3952200 31.25%
BIOS Analysis BIOS NASDAQ 1.77 1.94 1.66 1.84 12929600 26.03%
ATEC Analysis ATEC NASDAQ 3.93 5.80 3.93 4.58 1000000 17.44%
AFMD Analysis AFMD NASDAQ 2.15 2.55 2.15 2.50 1254800 16.28%
HUSA Analysis HUSA AMEX 0.23 0.25 0.22 0.25 189100 13.64%
AHPI Analysis AHPI NASDAQ 1.87 2.46 1.87 2.07 219200 12.50%
SBOT Analysis SBOT NASDAQ 1.80 2.22 1.77 1.94 1698310 12.14%
PME Analysis PME NASDAQ 4.40 4.88 4.40 4.82 775030 11.57%
ARGS Analysis ARGS NASDAQ 1.40 1.50 1.35 1.45 1131100 11.54%
BSTG Analysis BSTG NASDAQ 0.35 0.39 0.35 0.39 3060000 11.43%
NBEV Analysis NBEV NASDAQ 3.55 4.00 3.54 3.93 178700 11.02%
ADAP Analysis ADAP NASDAQ 4.20 4.70 4.15 4.61 438100 10.55%
IPCI Analysis IPCI NASDAQ 2.39 2.63 2.33 2.63 675900 10.50%
EYEG Analysis EYEG NASDAQ 2.61 2.95 2.61 2.92 2008300 10.19%
AVIR Analysis AVIR NASDAQ 0.62 0.69 0.57 0.66 303800 10.00%
ONCS Analysis ONCS NASDAQ 1.57 1.61 1.43 1.47 3903900 9.70%
BAC.B Analysis BAC.B NYSE 1.36 1.50 1.35 1.48 1317000 8.82%
BBRG Analysis BBRG NASDAQ 4.45 4.80 4.45 4.75 105000 7.95%
PPHM Analysis PPHM NASDAQ 0.71 0.76 0.67 0.70 15159947 7.69%
I Analysis I NYSE 3.66 4.05 3.66 3.92 1090600 7.40%
ADPT Analysis ADPT NYSE 2.77 3.25 2.76 2.99 6023400 7.17%
CIG Analysis CIG NYSE 3.40 3.55 3.39 3.55 13245400 6.93%
BXE Analysis BXE NYSE 0.75 0.81 0.75 0.80 564800 6.67%
QTM Analysis QTM NYSE 0.95 1.08 0.93 0.96 4680665 6.67%
ZSAN Analysis ZSAN NASDAQ 2.40 2.91 2.40 2.76 2127400 6.56%
WCST Analysis WCST NASDAQ 2.05 2.20 1.98 2.13 306679 6.50%
PTX Analysis PTX NASDAQ 3.92 3.94 3.71 3.85 706917 6.35%
ACRX Analysis ACRX NASDAQ 3.20 3.60 3.15 3.40 634000 6.25%
GFI Analysis GFI NYSE 3.14 3.27 3.08 3.24 8891900 6.23%
AUPH Analysis AUPH NASDAQ 4.70 5.08 4.60 4.81 13025400 6.18%
IDXG Analysis IDXG NASDAQ 2.72 2.93 2.65 2.88 278900 5.88%
PDLI Analysis PDLI NASDAQ 2.05 2.20 2.02 2.16 2469900 5.88%
MVIS Analysis MVIS NASDAQ 1.54 1.65 1.49 1.62 499400 5.88%
TGD Analysis TGD AMEX 0.35 0.38 0.35 0.37 797600 5.71%
TOPS Analysis TOPS NASDAQ 1.92 2.17 1.90 2.05 384176 5.67%
SNMX Analysis SNMX NASDAQ 1.12 1.27 1.08 1.12 1222868 5.66%
BLFS Analysis BLFS NASDAQ 2.07 2.18 2.05 2.12 106900 5.47%
BLPH Analysis BLPH NASDAQ 1.30 1.40 1.25 1.40 650300 5.26%
ECR Analysis ECR NYSE 2.51 2.62 2.49 2.62 873300 5.22%
ASM Analysis ASM AMEX 1.72 1.87 1.71 1.85 488100 5.11%