NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-03-24

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
GBR Analysis GBR AMEX 1.02 2.00 1.02 1.62 1588700 58.82%
STAF Analysis STAF NASDAQ 0.75 0.80 0.62 0.73 3084400 46.00%
ZAIS Analysis ZAIS NASDAQ 3.63 4.19 2.83 2.92 12681500 29.20%
COGT Analysis COGT NASDAQ 3.50 4.40 3.50 4.30 2560400 21.13%
BNTC Analysis BNTC NASDAQ 2.40 2.90 2.37 2.69 309800 18.50%
WPRT Analysis WPRT NASDAQ 0.88 1.05 0.87 1.03 1813900 18.39%
MARA Analysis MARA NASDAQ 0.75 0.85 0.75 0.85 525100 16.44%
CGIX Analysis CGIX NASDAQ 3.50 3.95 3.30 3.90 1865500 16.42%
FSNN Analysis FSNN NASDAQ 1.63 1.86 1.52 1.74 197300 15.23%
GRAM Analysis GRAM NYSE 2.28 2.59 2.26 2.58 642200 14.16%
PAACW Analysis PAACW NASDAQ 0.30 0.35 0.26 0.34 154000 13.33%
GLBR Analysis GLBR NASDAQ 1.90 2.30 1.90 2.15 207300 13.16%
QUIK Analysis QUIK NASDAQ 1.68 1.95 1.66 1.92 1590200 12.28%
RGLS Analysis RGLS NASDAQ 1.35 1.54 1.25 1.40 4278400 12.00%
MVIS Analysis MVIS NASDAQ 2.25 2.62 2.24 2.53 2138500 11.45%
CATB Analysis CATB NASDAQ 1.32 1.50 1.30 1.47 1365300 11.36%
SPHS Analysis SPHS NASDAQ 2.72 2.95 2.67 2.87 2174300 11.24%
IMMY Analysis IMMY NASDAQ 2.54 2.88 2.54 2.82 194500 10.16%
CBAY Analysis CBAY NASDAQ 3.80 4.33 3.79 4.19 716500 9.97%
VSTM Analysis VSTM NASDAQ 1.70 1.78 1.59 1.66 1169500 9.93%
FTR Analysis FTR NASDAQ 1.93 2.11 1.92 2.09 79698700 7.73%
AKER Analysis AKER NASDAQ 1.30 1.50 1.27 1.40 136800 7.69%
GEVO Analysis GEVO NASDAQ 1.05 1.18 1.03 1.13 2683400 7.62%
BONT Analysis BONT NASDAQ 0.63 0.72 0.63 0.71 157700 7.58%
CYCC Analysis CYCC NASDAQ 3.24 3.56 3.18 3.42 129600 7.55%
TRXC Analysis TRXC AMEX 1.12 1.24 1.11 1.19 921900 7.21%
BLPH Analysis BLPH NASDAQ 1.27 1.39 1.23 1.38 951100 6.98%
ECR Analysis ECR NYSE 2.22 2.38 2.20 2.37 751300 6.76%
PLUG Analysis PLUG NASDAQ 1.27 1.38 1.27 1.36 6102200 6.25%
SNAK Analysis SNAK NASDAQ 4.07 4.74 4.07 4.29 439500 6.19%
EKSO Analysis EKSO NASDAQ 3.75 3.87 3.65 3.83 181500 6.09%
EBIO Analysis EBIO NASDAQ 2.05 2.34 1.97 2.01 3687900 5.79%
FUEL Analysis FUEL NASDAQ 4.60 5.38 4.46 4.75 4822200 5.79%
SCON Analysis SCON NASDAQ 1.21 1.32 1.21 1.29 318600 5.74%
THLD Analysis THLD NASDAQ 0.55 0.61 0.52 0.57 1442800 5.56%
PQ Analysis PQ NYSE 2.74 2.93 2.71 2.88 126900 5.49%
EVRI Analysis EVRI NYSE 4.42 4.91 4.36 4.63 2016600 5.47%
BAC.B Analysis BAC.B NYSE 0.97 1.05 0.88 0.97 457100 5.43%
SAUC Analysis SAUC NASDAQ 2.15 2.38 2.12 2.24 161200 5.16%
CNAT Analysis CNAT NASDAQ 4.59 5.09 4.58 4.82 554500 5.01%