NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-05-09

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
EMMS Stock Predictions EMMS NASDAQ 2.35 3.87 2.35 3.26 2021100 26.36%
DRWI Stock Predictions DRWI NASDAQ 0.95 1.33 0.94 1.17 1239700 24.47%
AETI Stock Predictions AETI NASDAQ 1.65 2.80 1.65 2.00 619600 17.65%
CXRX Stock Predictions CXRX NASDAQ 1.90 2.10 1.80 2.08 2470800 17.51%
SMSI Stock Predictions SMSI NASDAQ 1.11 1.38 1.08 1.29 1449900 17.27%
C.A Stock Predictions C.A NYSE 0.13 0.16 0.12 0.14 1438500 16.67%
NVAX Stock Predictions NVAX NASDAQ 0.80 0.99 0.78 0.85 19114200 16.44%
NAKD Stock Predictions NAKD NASDAQ 1.81 1.99 1.75 1.99 394900 15.03%
CERC Stock Predictions CERC NASDAQ 0.72 0.89 0.63 0.82 1931427 13.89%
NAK Stock Predictions NAK AMEX 1.88 2.09 1.87 2.08 15605000 13.66%
NEOT Stock Predictions NEOT NASDAQ 2.04 2.39 2.04 2.34 562900 13.04%
UEC Stock Predictions UEC AMEX 1.22 1.35 1.20 1.35 2397900 12.50%
ANY Stock Predictions ANY NASDAQ 0.18 0.20 0.17 0.19 1440800 11.76%
BIOC Stock Predictions BIOC NASDAQ 1.61 1.83 1.58 1.81 907900 11.73%
MNKD Stock Predictions MNKD NASDAQ 1.05 1.20 1.03 1.12 9212337 10.89%
TKAI Stock Predictions TKAI NASDAQ 0.59 0.64 0.59 0.64 155453 10.34%
RGSE Stock Predictions RGSE NASDAQ 1.25 1.41 1.22 1.39 1293418 10.32%
MTBC Stock Predictions MTBC NASDAQ 1.90 2.14 1.83 1.96 2623600 10.11%
PTIE Stock Predictions PTIE NASDAQ 0.64 0.68 0.62 0.68 1005900 9.68%
VSR Stock Predictions VSR AMEX 1.38 1.53 1.35 1.48 153500 9.63%
EGY Stock Predictions EGY NYSE 1.10 1.15 1.00 1.04 680900 9.47%
NAO Stock Predictions NAO NYSE 1.00 1.18 0.99 1.04 1324300 9.47%
NK Stock Predictions NK NASDAQ 2.93 3.14 2.90 3.09 351100 9.19%
ORIG Stock Predictions ORIG NASDAQ 0.24 0.25 0.22 0.25 606400 8.70%
SPWH Stock Predictions SPWH NASDAQ 4.34 4.70 4.34 4.69 1091800 8.56%
CGEN Stock Predictions CGEN NASDAQ 3.75 4.10 3.65 3.95 234000 8.22%
ZN Stock Predictions ZN NASDAQ 1.73 2.05 1.71 1.85 795874 8.19%
CAMT Stock Predictions CAMT NASDAQ 4.47 4.85 4.27 4.36 2101400 8.19%
PRTS Stock Predictions PRTS NASDAQ 3.48 3.99 3.48 3.90 108400 8.03%
SQNS Stock Predictions SQNS NYSE 3.76 4.23 3.74 4.06 2229500 7.98%
SGLB Stock Predictions SGLB NASDAQ 2.95 3.30 2.67 2.87 241900 7.89%
LPTH Stock Predictions LPTH NASDAQ 2.78 3.04 2.74 2.99 729300 7.55%
ANTH Stock Predictions ANTH NASDAQ 2.15 2.35 2.14 2.29 451400 7.51%
BLPH Stock Predictions BLPH NASDAQ 1.43 1.54 1.42 1.51 766900 7.09%
DELT Stock Predictions DELT NASDAQ 2.56 2.75 2.56 2.75 227200 7.00%
AREX Stock Predictions AREX NASDAQ 2.54 2.76 2.51 2.76 1446000 6.98%
TRXC Stock Predictions TRXC AMEX 0.60 0.62 0.57 0.62 1077800 6.90%
XXII Stock Predictions XXII AMEX 1.38 1.40 1.34 1.40 871100 6.87%
REXX Stock Predictions REXX NASDAQ 0.45 0.47 0.45 0.47 1532784 6.82%
PTN Stock Predictions PTN AMEX 0.45 0.47 0.44 0.47 3405800 6.82%
III Stock Predictions III NASDAQ 3.39 3.64 3.39 3.52 167400 6.67%
ARLZ Stock Predictions ARLZ NASDAQ 1.40 1.48 1.26 1.29 2028200 6.61%
YGE Stock Predictions YGE NYSE 2.30 2.48 2.30 2.44 136363 6.55%
EMAN Stock Predictions EMAN AMEX 2.35 2.50 2.30 2.45 111900 6.52%
AUMN Stock Predictions AUMN AMEX 0.45 0.50 0.45 0.49 187300 6.52%
CLMT Stock Predictions CLMT NASDAQ 3.95 4.50 3.90 4.20 1029700 6.33%
NVCN Stock Predictions NVCN NASDAQ 1.61 1.74 1.59 1.69 677000 6.29%
FNJN Stock Predictions FNJN NASDAQ 2.00 2.20 2.00 2.20 558400 6.28%
XNY Stock Predictions XNY NYSE 1.48 1.58 1.47 1.53 100597 6.25%
TST Stock Predictions TST NASDAQ 0.84 0.92 0.83 0.87 236938 6.10%
UQM Stock Predictions UQM AMEX 0.65 0.73 0.65 0.70 340600 6.06%
OPTT Stock Predictions OPTT NASDAQ 1.49 1.59 1.42 1.58 1328200 6.04%
HTGM Stock Predictions HTGM NASDAQ 3.77 4.19 3.76 4.07 562200 5.99%
APPS Stock Predictions APPS NASDAQ 1.20 1.25 1.18 1.25 342600 5.93%
CRIS Stock Predictions CRIS NASDAQ 1.89 2.00 1.80 1.97 924500 5.91%
ARNA Stock Predictions ARNA NASDAQ 1.23 1.29 1.23 1.29 2243800 5.74%
EGLE Stock Predictions EGLE NASDAQ 4.72 5.00 4.72 4.98 130300 5.73%
MSDI Stock Predictions MSDI NASDAQ 0.75 0.77 0.70 0.75 116800 5.63%
CETX Stock Predictions CETX NASDAQ 3.25 3.44 3.24 3.41 160100 5.57%
AMDA Stock Predictions AMDA NASDAQ 0.36 0.38 0.36 0.38 214600 5.56%
ALSK Stock Predictions ALSK NASDAQ 2.15 2.29 2.11 2.28 225200 5.56%
ALIM Stock Predictions ALIM NASDAQ 1.30 1.59 1.26 1.53 1345800 5.52%
ADMP Stock Predictions ADMP NASDAQ 3.80 3.95 3.70 3.95 576900 5.33%
IMGN Stock Predictions IMGN NASDAQ 3.76 4.09 3.76 3.96 915700 5.32%
MYOS Stock Predictions MYOS NASDAQ 2.22 2.64 2.22 2.43 313400 5.19%
CDXC Stock Predictions CDXC NASDAQ 3.49 3.68 3.30 3.66 657000 5.17%
KDMN Stock Predictions KDMN NYSE 2.78 2.99 2.78 2.92 161400 5.04%

stocks under 5