NYSE Stocks Under $5

This is a list of NYSE Stocks Under $5 with the most percentage gains today. All stocks are trading under $5 and listed on NASDAQ, NYSE or AMEX with volume of at least 100,000.

Last Trading Date: 2017-06-27

Stock Analysis Symbol Exchange Open High Low Close Volume Percent
JASNW Stock Predictions JASNW NASDAQ 0.11 0.14 0.08 0.12 3525639 50.00%
DXTR Stock Predictions DXTR NASDAQ 0.29 0.39 0.28 0.35 44140700 34.62%
MBRX Stock Predictions MBRX NASDAQ 1.64 2.23 1.61 1.98 25263353 30.26%
APDN Stock Predictions APDN NASDAQ 1.40 1.88 1.40 1.76 2871700 25.71%
SMSI Stock Predictions SMSI NASDAQ 1.33 1.65 1.33 1.62 239400 24.62%
SKYS Stock Predictions SKYS NASDAQ 1.29 1.55 1.28 1.54 266600 20.31%
SRSC Stock Predictions SRSC NASDAQ 0.35 0.41 0.33 0.41 245500 17.14%
CAPR Stock Predictions CAPR NASDAQ 0.67 0.79 0.67 0.78 221700 14.71%
TOPS Stock Predictions TOPS NASDAQ 0.91 1.04 0.71 0.78 8840900 14.71%
SHIP Stock Predictions SHIP NASDAQ 0.93 1.06 0.93 1.03 1198400 14.44%
SPHS Stock Predictions SPHS NASDAQ 2.13 2.41 2.13 2.41 854700 14.22%
FCSC Stock Predictions FCSC NASDAQ 3.45 4.01 3.45 3.93 313000 13.91%
ZN Stock Predictions ZN NASDAQ 2.80 3.38 2.77 3.14 2817300 13.36%
RNVA Stock Predictions RNVA NASDAQ 0.45 0.55 0.41 0.44 12935880 12.82%
ADMA Stock Predictions ADMA NASDAQ 3.90 4.42 3.80 4.06 223700 12.78%
SPEX Stock Predictions SPEX NASDAQ 1.00 1.22 1.00 1.12 646900 12.00%
BSTG Stock Predictions BSTG NASDAQ 0.35 0.38 0.33 0.38 1550000 11.76%
ESES Stock Predictions ESES NASDAQ 1.39 1.39 1.14 1.24 210500 10.71%
FUEL Stock Predictions FUEL NASDAQ 2.97 3.28 2.91 3.26 2051900 10.51%
CFRX Stock Predictions CFRX NASDAQ 1.50 1.70 1.45 1.60 104700 10.34%
UNXL Stock Predictions UNXL NASDAQ 0.40 0.44 0.39 0.43 1421200 10.26%
WAC Stock Predictions WAC NYSE 0.98 1.13 0.95 1.08 506400 10.20%
BASI Stock Predictions BASI NASDAQ 1.58 1.83 1.58 1.75 297200 10.06%
LIQT Stock Predictions LIQT AMEX 0.33 0.36 0.32 0.33 142785 10.00%
ASNA Stock Predictions ASNA NASDAQ 1.97 2.23 1.97 2.14 3952300 9.74%
AUO Stock Predictions AUO NYSE 4.41 4.95 4.41 4.81 9334000 9.57%
CCO Stock Predictions CCO NYSE 4.20 4.70 4.20 4.60 350500 9.52%
RVP Stock Predictions RVP AMEX 1.10 1.20 1.10 1.17 195200 9.35%
DRYS Stock Predictions DRYS NASDAQ 2.36 2.82 2.25 2.55 9520600 8.97%
NVIV Stock Predictions NVIV NASDAQ 3.00 3.02 2.60 2.75 489940 7.84%
CREG Stock Predictions CREG NASDAQ 1.30 1.55 1.30 1.38 195800 7.81%
HTM Stock Predictions HTM AMEX 4.10 4.44 4.07 4.31 140400 7.48%
CYTX Stock Predictions CYTX NASDAQ 1.08 1.18 1.07 1.16 2984700 7.41%
AVEO Stock Predictions AVEO NASDAQ 1.82 2.22 1.71 2.09 31372578 7.18%
CIE Stock Predictions CIE NYSE 2.45 2.90 2.42 2.59 1254400 7.02%
AVIR Stock Predictions AVIR NASDAQ 0.58 0.65 0.57 0.62 741100 6.90%
RT Stock Predictions RT NYSE 2.06 2.22 2.05 2.16 678400 6.40%
HUSA Stock Predictions HUSA AMEX 0.63 0.70 0.63 0.67 657100 6.35%
BAC.B Stock Predictions BAC.B NYSE 0.64 0.69 0.63 0.67 148800 6.35%
ONCS Stock Predictions ONCS NASDAQ 1.12 1.20 1.08 1.18 312222 6.31%
FCEL Stock Predictions FCEL NASDAQ 1.30 1.40 1.30 1.38 1626400 6.15%
ACTG Stock Predictions ACTG NASDAQ 4.15 4.55 4.15 4.40 423200 6.02%
EARS Stock Predictions EARS NASDAQ 0.69 0.79 0.69 0.73 792200 5.80%
BTE Stock Predictions BTE NYSE 2.34 2.44 2.31 2.40 1641300 5.73%
HOV Stock Predictions HOV NYSE 2.45 2.60 2.45 2.59 1947000 5.71%
ESNC Stock Predictions ESNC AMEX 0.36 0.41 0.35 0.37 1042400 5.71%
DCIX Stock Predictions DCIX NASDAQ 0.37 0.39 0.35 0.38 277800 5.56%
SINO Stock Predictions SINO NASDAQ 2.90 3.01 2.76 2.87 316200 5.51%
OCRX Stock Predictions OCRX NASDAQ 1.08 1.19 1.08 1.15 389404 5.50%
TOO Stock Predictions TOO NYSE 2.43 2.71 2.41 2.56 2501500 5.35%
NYMX Stock Predictions NYMX NASDAQ 4.05 4.18 4.01 4.17 259914 5.30%
AEZS Stock Predictions AEZS NASDAQ 0.93 1.02 0.93 1.00 197000 5.26%
AMDA Stock Predictions AMDA NASDAQ 0.38 0.44 0.37 0.40 2019900 5.26%
NG Stock Predictions NG AMEX 4.61 4.86 4.60 4.81 3659799 5.25%

top stocks under $5