Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Oct 27, 2021
Symbol Open High Low Close Volume Percent
NEW analysis 0.71 1.19 0.64 0.75 64048900 27.12%
ITUB analysis 4.29 4.37 4.22 4.23 41697000 0.48%
BBD analysis 3.74 3.79 3.67 3.68 34335900 1.10%
ABEV analysis 2.76 2.78 2.68 2.68 29668400 -0.74%
RIG analysis 3.95 3.95 3.64 3.68 28511700 -7.54%
EDU analysis 2.15 2.27 2.14 2.14 17570000 -2.28%
GGB analysis 5.07 5.08 4.84 4.88 15977600 -2.40%
KOS analysis 3.75 3.82 3.42 3.43 15789000 -9.50%
AUY analysis 4.34 4.37 4.30 4.34 11640900 -0.69%
IAG analysis 2.98 3.05 2.95 2.99 9242200 -0.99%
TAL analysis 4.36 4.50 4.26 4.29 8127000 -2.94%
RMO analysis 4.12 4.18 3.94 3.97 8063800 -4.80%
SOS analysis 2.35 2.38 2.22 2.22 7739500 -7.88%
LEJU analysis 1.15 1.90 1.13 1.43 7497600 20.17%
CIG analysis 2.39 2.42 2.36 2.38 6523100 0.42%
GOTU analysis 3.02 3.21 2.98 3.00 6123200 -2.91%
TEF analysis 4.44 4.46 4.42 4.42 6092200 -0.23%
CTK analysis 1.07 1.43 1.07 1.22 5960800 15.09%
LYG analysis 2.66 2.68 2.63 2.65 5914100 -0.38%
MPLN analysis 4.70 4.76 4.31 4.33 5756000 -8.65%
IVR analysis 3.15 3.24 3.13 3.17 5600300 1.28%
SID analysis 4.53 4.55 4.38 4.40 5536500 0.23%
BEST analysis 2.27 2.35 2.26 2.28 5217900 0.44%
HMY analysis 3.94 3.95 3.85 3.87 4457800 -1.28%
CPG analysis 4.99 5.09 4.86 4.91 4171100 -2.77%
YSG analysis 2.90 3.09 2.87 2.96 4014400 -0.67%
IO analysis 1.83 2.07 1.79 1.92 3956300 6.08%
BRFS analysis 3.93 4.04 3.84 3.87 3771700 2.65%
WTI analysis 4.54 4.54 4.26 4.27 3458800 -7.97%
SAN analysis 3.81 3.85 3.78 3.79 3397100 -3.32%
LAIX analysis 0.99 1.25 0.91 0.97 3156400 0.00%
GNW analysis 4.35 4.43 4.23 4.27 2862200 -2.95%
RGS analysis 2.84 2.84 2.67 2.69 2613400 -5.28%
MFA analysis 4.55 4.57 4.51 4.53 2546000 -0.44%
NAT analysis 2.35 2.38 2.28 2.30 2434800 -2.54%
EXPR analysis 3.94 3.96 3.79 3.79 2432600 -3.81%
CCO analysis 2.88 2.96 2.82 2.83 2342900 -2.41%
MUX analysis 1.16 1.18 1.13 1.15 2341000 -1.71%
BORR analysis 1.11 1.13 1.00 1.04 2028700 -11.11%
RAAS analysis 4.03 4.11 3.75 3.87 1925800 -6.52%
UGP analysis 2.44 2.53 2.43 2.47 1707700 3.35%
SB analysis 4.50 4.59 4.36 4.40 1689600 -3.30%
NEX analysis 5.00 5.00 4.62 4.69 1657000 -6.57%
DSX analysis 5.18 5.20 4.79 4.80 1642800 -7.69%
QD analysis 1.77 1.91 1.72 1.74 1636000 -1.69%
NGL analysis 2.38 2.42 2.29 2.36 1614700 -2.48%
ATIP analysis 2.85 2.86 2.68 2.69 1563700 -6.60%
ARCO analysis 4.78 4.85 4.74 4.77 1516500 0.00%
HLX analysis 4.07 4.09 3.84 3.90 1377700 -5.34%
OCFT analysis 3.58 3.58 3.27 3.28 1333300 -6.29%
WEI analysis 0.95 1.10 0.91 1.02 1315500 6.25%
ENIC analysis 2.37 2.37 2.24 2.25 1307800 -5.06%
TTI analysis 3.43 3.43 3.19 3.22 1238000 -8.26%
MIC analysis 3.69 3.70 3.67 3.68 1175700 -0.54%
HIPO analysis 4.27 4.28 4.16 4.20 1129100 -2.33%
YPF analysis 4.58 4.66 4.48 4.49 1096400 -3.23%
ESGC analysis 0.81 0.82 0.77 0.79 1065200 -3.66%
CBD analysis 4.73 4.79 4.62 4.66 965500 -0.43%
DS analysis 2.51 2.56 2.50 2.52 962700 -0.79%
UPH analysis 1.84 1.87 1.75 1.77 960800 -2.75%
TISI analysis 2.71 2.72 2.41 2.45 933300 -10.58%
MTL analysis 4.35 4.35 4.08 4.11 902200 -11.23%
IVC analysis 4.51 4.65 4.40 4.40 868500 -3.51%
ICD analysis 4.54 4.82 4.05 4.15 796000 -10.37%
CSPR analysis 3.83 3.87 3.70 3.71 783800 -2.62%
AMPY analysis 3.70 3.76 3.56 3.62 773200 -3.47%
XIN analysis 1.14 1.30 1.14 1.20 717700 5.26%
CSLT analysis 1.75 1.79 1.72 1.74 569000 0.58%
LCI analysis 2.53 2.74 2.50 2.68 568400 6.35%
BHR analysis 4.83 5.00 4.79 4.87 558800 0.41%
MFG analysis 2.65 2.66 2.63 2.63 553400 -0.75%
MFGP analysis 5.02 5.07 4.96 4.97 535200 -1.39%
MOGU analysis 1.03 1.12 1.00 1.00 532300 -4.76%
TK analysis 3.57 3.63 3.53 3.55 496600 -1.93%
MIN analysis 3.59 3.65 3.59 3.62 477000 0.56%
BBAR analysis 4.30 4.38 4.02 4.04 459000 -6.48%
CEPU analysis 4.16 4.24 3.76 3.84 433500 -7.69%
OWLT analysis 3.55 3.73 3.53 3.64 393500 1.39%
TKC analysis 4.21 4.23 4.16 4.21 390200 0.96%
COE analysis 2.60 2.60 2.41 2.43 370400 -3.19%
PEI analysis 1.72 1.73 1.66 1.68 369400 -2.89%
NR analysis 3.57 3.68 3.47 3.50 358000 -4.11%
AUD analysis 3.33 3.34 3.21 3.21 332500 -4.18%
AENZ analysis 1.91 2.00 1.91 1.98 324500 2.06%
WMC analysis 2.60 2.61 2.54 2.55 315500 0.00%
FEDU analysis 1.06 1.19 1.06 1.19 313200 6.25%