Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Mar 05, 2021
Symbol Open High Low Close Volume Percent
ITUB analysis 4.87 4.87 4.71 4.84 66630500 3.64%
NOK analysis 3.87 3.90 3.77 3.88 60796431 1.57%
RIG analysis 4.24 4.34 3.85 4.26 46199750 3.90%
BBD analysis 4.45 4.45 4.32 4.40 40882300 4.27%
WTI analysis 4.07 5.00 4.00 4.58 40365300 20.84%
ABEV analysis 2.68 2.73 2.67 2.71 39864400 1.88%
SWN analysis 4.16 4.19 3.80 3.96 22331300 -2.94%
IVR analysis 3.90 3.90 3.55 3.76 16838500 -2.08%
BORR analysis 1.33 1.43 1.20 1.27 16046898 -2.31%
AUY analysis 4.29 4.37 4.14 4.30 13346000 0.70%
AHT analysis 2.80 2.80 2.36 2.70 11812600 1.12%
KOS analysis 3.60 3.69 3.28 3.38 11664200 -1.46%
CPG analysis 4.14 4.35 4.12 4.35 10775700 8.21%
GGB analysis 4.75 4.90 4.69 4.89 10715900 3.60%
SAN analysis 3.63 3.69 3.55 3.68 10480808 4.25%
QD analysis 2.37 2.39 1.95 2.18 9974070 -8.02%
LYG analysis 2.25 2.26 2.17 2.24 9463300 1.82%
QEP analysis 4.28 4.46 4.14 4.28 9241840 4.90%
GEN analysis 0.47 0.51 0.43 0.48 9137208 0.00%
WPG analysis 2.50 2.52 1.69 2.00 7536300 -20.32%
ESGC analysis 1.99 2.01 1.84 1.96 7415600 -0.51%
MFA analysis 4.06 4.08 3.79 4.04 7371600 1.00%
BRFS analysis 4.19 4.31 4.16 4.19 7102200 3.71%
CIG analysis 2.11 2.11 2.03 2.10 6171900 0.48%
GNW analysis 3.22 3.24 3.00 3.23 6077900 1.89%
MUX analysis 1.06 1.08 0.98 1.08 6000908 0.00%
EXPR analysis 2.48 2.51 2.30 2.46 5855700 -1.99%
HMY analysis 4.20 4.36 4.12 4.33 5813800 3.10%
IAG analysis 3.01 3.07 2.93 3.07 5297500 3.02%
BEST analysis 2.14 2.23 2.02 2.21 4914000 2.31%
TTI analysis 2.70 2.84 2.31 2.63 4702100 0.00%
DHF analysis 3.02 3.06 2.97 3.06 4686800 2.34%
FINV analysis 5.14 5.17 4.10 4.98 4459500 -2.92%
GTT analysis 1.79 1.83 1.51 1.78 3866200 4.71%
ENLC analysis 4.80 4.99 4.66 4.99 3749800 5.94%
PEI analysis 1.70 1.74 1.40 1.63 3728212 -3.55%
AEG analysis 4.94 4.94 4.79 4.90 3660900 -0.20%
YPF analysis 4.36 4.48 4.15 4.25 3406100 1.43%
DS analysis 2.40 2.45 2.02 2.35 3146000 -1.26%
NAT analysis 3.27 3.27 3.04 3.22 3138871 0.63%
CHS analysis 2.35 2.42 2.12 2.34 2961000 -1.68%
AIV analysis 4.79 4.82 4.60 4.82 2731200 1.05%
BTU analysis 4.02 4.21 3.76 4.02 2707500 1.26%
CSLT analysis 1.90 1.95 1.62 1.81 2645100 -2.16%
UGP analysis 3.40 3.44 3.35 3.41 2609000 -0.58%
JE analysis 4.00 4.09 3.58 3.90 2596200 -2.74%
CCO analysis 1.90 1.91 1.74 1.88 2586700 -1.05%
FI analysis 4.74 5.29 4.42 4.78 2481900 -2.05%
AMRX analysis 4.89 5.00 4.60 4.95 2315500 2.48%
NGL analysis 2.79 2.81 2.51 2.64 2301021 -2.58%
TEF analysis 4.64 4.71 4.61 4.71 2274800 2.84%
STG analysis 1.12 1.21 1.02 1.18 1888700 -0.84%
MITT analysis 4.20 4.22 3.71 4.07 1833910 -1.45%
WMC analysis 3.31 3.38 3.03 3.26 1779500 -0.31%
ANH analysis 2.86 2.88 2.73 2.88 1603700 2.49%
RRD analysis 3.96 4.09 3.75 4.02 1519687 3.88%
VNTR analysis 4.01 4.22 3.84 4.16 1484200 7.22%
AMPY analysis 3.59 3.82 3.33 3.71 1473100 7.54%
LEE analysis 3.09 3.14 2.31 2.68 1348100 -10.67%
OSG analysis 2.15 2.41 2.12 2.37 1290434 10.23%
AT analysis 2.92 2.92 2.88 2.90 1153100 0.00%
DSX analysis 2.85 2.88 2.52 2.83 1149700 1.07%
SD analysis 4.22 4.65 3.93 4.06 1147565 -2.17%
NR analysis 3.95 4.03 3.55 3.98 1112868 3.65%
CMCM analysis 2.50 2.53 2.22 2.39 1070000 -2.05%
SUPV analysis 1.80 1.83 1.67 1.77 993100 -1.67%
TK analysis 3.47 3.54 3.25 3.49 925600 3.25%
LAIX analysis 2.31 2.58 2.08 2.47 901500 10.76%
FTK analysis 2.14 2.24 2.02 2.24 878900 7.18%
WEI analysis 1.48 1.48 1.20 1.34 833300 -4.29%
NCZ analysis 4.97 4.97 4.69 4.89 811439 -0.81%
MOGU analysis 1.85 1.88 1.56 1.87 716339 0.00%
LITB analysis 3.31 3.44 3.01 3.35 713800 3.72%
ONE analysis 3.08 3.21 3.02 3.18 667261 3.92%
CTK analysis 3.11 3.11 2.75 2.83 662200 -6.91%
CO analysis 4.83 4.86 4.70 4.79 649600 -0.21%
FENG analysis 1.64 1.68 1.49 1.66 629200 1.84%
JILL analysis 4.94 5.09 4.25 4.33 623600 -12.35%
SB analysis 2.72 2.76 2.63 2.75 620402 0.73%
GLOP analysis 2.96 2.96 2.76 2.88 581700 -2.70%
IO analysis 2.76 2.81 2.35 2.71 559700 3.04%
VIST analysis 2.81 2.82 2.65 2.78 485900 2.96%
MIN analysis 3.74 3.75 3.72 3.75 480300 0.81%
PPT analysis 4.79 4.85 4.79 4.84 467672 1.04%
EGY analysis 3.32 3.32 3.03 3.30 451300 4.10%
STON analysis 1.86 1.89 1.51 1.81 406800 -2.69%
ARC analysis 2.02 2.05 1.87 2.00 390100 0.00%
ASC analysis 4.40 4.42 4.15 4.26 353900 -0.47%
BPT analysis 4.11 4.25 3.80 4.22 345700 4.46%
MFG analysis 2.95 2.97 2.91 2.96 335300 1.02%
BSMX analysis 4.78 4.78 4.62 4.68 332900 -0.21%
ENIC analysis 3.83 3.86 3.70 3.78 328600 0.53%
HCHC analysis 3.54 3.54 3.22 3.52 319400 2.33%
PVL analysis 1.45 1.47 1.38 1.44 317326 2.86%
CEPU analysis 2.15 2.19 2.09 2.12 316700 0.47%
ENZ analysis 2.78 2.83 2.61 2.80 310400 1.82%