NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-09-18

Symbol Exchange Open High Low Close Volume Percent
ABEV Stock Predictions NYSE 4.47 4.61 4.45 4.56 35124000 2.47%
CHK Stock Predictions NYSE 4.05 4.16 4.00 4.13 23645300 3.77%
AVP Stock Predictions NYSE 2.20 2.38 2.12 2.29 17200400 10.10%
AKS Stock Predictions NYSE 4.51 4.72 4.50 4.68 15302100 4.23%
GGB Stock Predictions NYSE 3.80 4.05 3.80 4.05 14693327 6.58%
WFT Stock Predictions NYSE 2.42 2.48 2.39 2.43 11728000 2.53%
TRQ Stock Predictions NYSE 2.15 2.20 2.15 2.18 8799900 1.87%
AUY Stock Predictions NYSE 2.54 2.56 2.49 2.52 8486600 -0.79%
JCP Stock Predictions NYSE 1.90 1.93 1.86 1.87 7585255 -1.58%
KGC Stock Predictions NYSE 3.04 3.07 2.98 3.01 7222400 0.00%
GNW Stock Predictions NYSE 4.14 4.32 3.98 3.99 6336259 -3.39%
RAD Stock Predictions NYSE 1.32 1.34 1.30 1.33 6165300 0.00%
HL Stock Predictions NYSE 3.01 3.07 2.98 2.99 5729054 -0.33%
RRTS Stock Predictions NYSE 1.03 1.47 1.03 1.23 5368235 18.27%
GFI Stock Predictions NYSE 2.40 2.47 2.38 2.42 5120363 2.11%
HMY Stock Predictions NYSE 1.87 1.91 1.86 1.87 4937191 -1.06%
SBGL Stock Predictions NYSE 2.40 2.51 2.38 2.42 4918000 1.26%
EGO Stock Predictions NYSE 0.88 0.88 0.83 0.87 4718520 0.00%
HK Stock Predictions NYSE 4.80 4.84 4.57 4.60 4181042 -3.16%
TAHO Stock Predictions NYSE 2.93 2.99 2.88 2.90 3864800 -1.02%
CIG Stock Predictions NYSE 1.66 1.74 1.63 1.72 3697000 4.24%
IAG Stock Predictions NYSE 3.89 3.94 3.77 3.77 3468265 -2.58%
SID Stock Predictions NYSE 2.07 2.14 2.05 2.14 3070800 3.88%
LYG Stock Predictions NYSE 3.12 3.15 3.12 3.15 3019800 0.96%
CYH Stock Predictions NYSE 3.25 3.40 3.25 3.39 2945900 3.67%
KDMN Stock Predictions NYSE 3.35 3.41 3.29 3.34 2795000 -0.60%
GNC Stock Predictions NYSE 3.85 4.04 3.77 3.91 2654286 1.56%
MUX Stock Predictions NYSE 1.92 1.93 1.88 1.90 2388300 -0.52%
TKC Stock Predictions NYSE 4.43 4.57 4.43 4.51 2325300 -1.10%
SN Stock Predictions NYSE 2.69 2.73 2.62 2.65 2169800 0.00%
STNG Stock Predictions NYSE 1.85 1.94 1.82 1.91 1696200 4.95%
APRN Stock Predictions NYSE 1.77 1.80 1.73 1.75 1580200 -1.69%
CBL Stock Predictions NYSE 4.34 4.39 4.26 4.34 1551800 0.23%
CSLT Stock Predictions NYSE 2.85 2.95 2.70 2.75 1494600 -3.51%
AGI Stock Predictions NYSE 4.49 4.55 4.39 4.45 1418700 -0.67%
BTE Stock Predictions NYSE 2.74 2.81 2.73 2.80 1378500 2.94%
BW Stock Predictions NYSE 1.11 1.24 1.10 1.10 1249900 0.92%
BAC.B Stock Predictions NYSE 0.53 0.58 0.46 0.51 1191600 -3.77%
LCI Stock Predictions NYSE 4.95 5.00 4.70 4.75 1182400 -3.06%
LC Stock Predictions NYSE 3.38 3.47 3.38 3.41 1130200 0.89%
DBD Stock Predictions NYSE 4.60 4.68 4.35 4.55 1107900 0.00%
NNA Stock Predictions NYSE 0.60 0.62 0.59 0.60 1079576 0.00%
ANW Stock Predictions NYSE 1.89 1.89 1.67 1.67 1060000 -11.64%
NAT Stock Predictions NYSE 1.97 2.09 1.95 2.00 1045200 2.56%
VVR Stock Predictions NYSE 4.33 4.35 4.33 4.33 998200 -0.23%
PIR Stock Predictions NYSE 1.73 1.77 1.72 1.74 892700 1.75%
HOV Stock Predictions NYSE 1.70 1.71 1.65 1.69 872076 -1.17%
ECR Stock Predictions NYSE 1.17 1.22 1.17 1.20 869145 3.45%
PDS Stock Predictions NYSE 3.65 3.71 3.62 3.70 848300 3.35%
FSM Stock Predictions NYSE 4.42 4.44 4.32 4.32 726767 -1.82%
TNK Stock Predictions NYSE 0.95 1.00 0.95 0.96 726200 -1.03%
UMC Stock Predictions NYSE 2.47 2.48 2.46 2.47 710200 -1.20%
SJT Stock Predictions NYSE 5.24 5.28 4.66 4.76 662700 -8.64%
EPE Stock Predictions NYSE 1.93 1.99 1.89 1.92 636108 1.05%
IPO.W Stock Predictions NYSE 0.90 1.05 0.86 1.04 635265 5.05%
RENN Stock Predictions NYSE 1.55 1.61 1.50 1.50 622000 -2.60%
DHT Stock Predictions NYSE 4.50 4.62 4.47 4.53 598595 1.80%
CLD Stock Predictions NYSE 2.21 2.39 2.20 2.36 597000 8.26%
OCN Stock Predictions NYSE 4.05 4.07 3.99 4.00 596700 -0.99%
IPI Stock Predictions NYSE 3.38 3.47 3.37 3.42 572853 1.48%
JMEI Stock Predictions NYSE 2.17 2.20 2.15 2.17 541777 0.46%
PPR Stock Predictions NYSE 4.97 4.99 4.97 4.97 525700 0.00%
GEN Stock Predictions NYSE 1.40 1.48 1.35 1.39 442679 -1.42%
HBM Stock Predictions NYSE 4.65 4.80 4.60 4.75 439034 2.15%
SFUN Stock Predictions NYSE 2.50 2.57 2.49 2.51 436200 0.40%
CVEO Stock Predictions NYSE 3.56 3.72 3.55 3.68 433700 3.66%
AT Stock Predictions NYSE 2.15 2.25 2.15 2.15 429700 0.00%
UAN Stock Predictions NYSE 3.82 3.84 3.67 3.80 429500 -1.04%
QTM Stock Predictions NYSE 2.31 2.43 2.31 2.40 427000 3.90%
JE Stock Predictions NYSE 3.01 3.07 3.01 3.06 405084 1.66%
OZM Stock Predictions NYSE 1.65 1.71 1.64 1.69 403800 2.42%
MFG Stock Predictions NYSE 3.52 3.56 3.51 3.53 401700 0.00%
ANH Stock Predictions NYSE 4.79 4.81 4.76 4.77 401400 -0.83%
FTK Stock Predictions NYSE 2.09 2.16 2.08 2.15 399054 3.37%
EXK Stock Predictions NYSE 2.28 2.30 2.24 2.27 386305 -0.44%
RUBI Stock Predictions NYSE 3.86 4.03 3.80 3.91 370700 2.62%
NMM Stock Predictions NYSE 1.72 1.74 1.69 1.72 362000 1.18%
OBE Stock Predictions NYSE 0.90 0.94 0.90 0.93 361600 3.33%
SDR Stock Predictions NYSE 1.38 1.39 1.25 1.26 347000 -8.70%
C.A Stock Predictions NYSE 0.00 0.00 0.00 0.00 342800 0.00%
KODK Stock Predictions NYSE 2.90 2.95 2.75 2.75 340200 -5.17%
AUO Stock Predictions NYSE 4.21 4.24 4.18 4.19 327800 -1.18%
OSG Stock Predictions NYSE 3.32 3.35 3.26 3.34 325400 0.91%
DRD Stock Predictions NYSE 2.06 2.06 1.98 2.02 321852 -1.46%
SDLP Stock Predictions NYSE 3.50 3.57 3.46 3.56 321600 5.33%
TTI Stock Predictions NYSE 4.35 4.44 4.30 4.32 314300 0.70%
PES Stock Predictions NYSE 3.10 3.20 3.05 3.15 310900 3.28%
SQNS Stock Predictions NYSE 1.47 1.50 1.39 1.45 310000 -0.68%
OIB.C Stock Predictions NYSE 2.55 2.57 2.48 2.50 308200 -3.47%
NWY Stock Predictions NYSE 3.88 3.98 3.82 3.86 301600 -1.28%
CDR Stock Predictions NYSE 4.61 4.67 4.53 4.55 291700 -1.73%
HIO Stock Predictions NYSE 4.81 4.82 4.80 4.82 288898 0.42%
ARC Stock Predictions NYSE 2.86 3.03 2.85 2.91 282600 2.83%
DHX Stock Predictions NYSE 2.00 2.03 1.85 1.90 280431 -2.56%
ASX Stock Predictions NYSE 4.61 4.63 4.58 4.63 276000 1.09%
SB Stock Predictions NYSE 2.64 2.77 2.62 2.74 274900 3.40%
PER Stock Predictions NYSE 2.55 2.65 2.55 2.60 272700 1.96%
NMR Stock Predictions NYSE 4.86 4.88 4.80 4.86 260800 2.75%
EBR Stock Predictions NYSE 3.68 3.92 3.68 3.91 256474 3.71%
MIN Stock Predictions NYSE 3.76 3.76 3.73 3.76 248700 -0.53%
EGY Stock Predictions NYSE 2.26 2.32 2.21 2.27 247397 2.71%
TLRA Stock Predictions NYSE 4.08 4.14 3.89 3.98 245900 -2.45%
EMES Stock Predictions NYSE 4.74 4.86 4.71 4.78 239085 1.27%
XIN Stock Predictions NYSE 4.64 4.71 4.55 4.63 225200 -0.43%
VSLR Stock Predictions NYSE 4.95 5.05 4.90 5.00 205800 1.01%
LKM Stock Predictions NYSE 0.68 0.74 0.68 0.69 203800 1.47%
STON Stock Predictions NYSE 4.29 4.53 4.22 4.50 188500 4.65%
TOO Stock Predictions NYSE 2.35 2.37 2.27 2.30 185000 -2.95%
MCC Stock Predictions NYSE 3.95 3.95 3.85 3.94 181600 0.00%
LEE Stock Predictions NYSE 2.75 2.80 2.60 2.65 181300 -3.64%
LEJU Stock Predictions NYSE 2.12 2.20 2.12 2.17 175200 0.93%
SDT Stock Predictions NYSE 1.40 1.41 1.30 1.30 170500 -7.14%
NM Stock Predictions NYSE 0.81 0.82 0.81 0.81 170300 0.00%
JT Stock Predictions NYSE 4.40 4.55 4.31 4.34 169600 0.00%
DSX Stock Predictions NYSE 3.86 3.92 3.85 3.90 169410 1.83%
VHI Stock Predictions NYSE 3.01 3.10 2.92 2.97 168000 -1.98%
HOS Stock Predictions NYSE 4.33 4.63 4.33 4.42 167874 2.55%
LAC Stock Predictions NYSE 4.06 4.06 3.91 3.97 161900 -1.00%
ENIC Stock Predictions NYSE 4.88 4.88 4.79 4.87 161668 0.21%
HIVE Stock Predictions NYSE 4.06 4.09 4.04 4.05 151389 0.00%
FGP Stock Predictions NYSE 2.94 2.95 2.84 2.86 150464 -2.39%
CIF Stock Predictions NYSE 2.65 2.66 2.60 2.65 142400 -0.38%
DHF Stock Predictions NYSE 3.18 3.19 3.16 3.16 139280 -0.63%
CGA Stock Predictions NYSE 0.87 0.95 0.87 0.94 139100 5.62%
ROYT Stock Predictions NYSE 2.62 2.68 2.61 2.65 137500 1.53%
ANFI Stock Predictions NYSE 1.65 1.69 1.64 1.66 109500 0.00%
QHC Stock Predictions NYSE 4.59 4.75 4.56 4.65 108700 1.09%
TNP Stock Predictions NYSE 3.28 3.28 3.25 3.25 108700 -0.31%
SXE Stock Predictions NYSE 0.67 0.69 0.64 0.69 107120 4.55%
NAO Stock Predictions NYSE 0.98 1.01 0.95 0.96 104800 -2.04%
XRF Stock Predictions NYSE 2.28 2.38 2.28 2.38 99300 4.85%
ICD Stock Predictions NYSE 3.78 3.93 3.76 3.83 96833 1.59%
PIM Stock Predictions NYSE 4.58 4.59 4.56 4.58 92100 0.44%
CXE Stock Predictions NYSE 4.95 4.96 4.91 4.91 91500 -1.60%
AAV Stock Predictions NYSE 2.60 2.60 2.50 2.55 89700 -1.92%
FENG Stock Predictions NYSE 4.46 4.56 4.36 4.46 87030 0.00%
FG.W Stock Predictions NYSE 1.92 1.95 1.92 1.95 86892 1.56%
PKD Stock Predictions NYSE 3.08 3.22 3.08 3.14 72600 2.61%
GSL Stock Predictions NYSE 1.03 1.05 1.01 1.03 70203 0.98%
CMU Stock Predictions NYSE 4.49 4.50 4.46 4.46 67000 -1.11%
LUB Stock Predictions NYSE 1.78 1.85 1.73 1.75 65300 1.16%
MGY.W Stock Predictions NYSE 4.20 4.36 4.11 4.35 57400 3.57%
NAP Stock Predictions NYSE 2.67 2.94 2.67 2.91 54300 6.20%
LITB Stock Predictions NYSE 1.07 1.07 1.00 1.01 53700 -1.94%
ENZ Stock Predictions NYSE 4.68 4.68 4.52 4.54 50925 -2.78%
PVL Stock Predictions NYSE 3.60 3.65 3.55 3.55 47700 -1.66%
JONE Stock Predictions NYSE 4.06 4.45 4.06 4.32 46003 5.62%
HCFT Stock Predictions NYSE 3.58 3.59 3.55 3.59 42274 0.00%
LND Stock Predictions NYSE 3.39 3.42 3.39 3.42 41400 -0.58%
CHKR Stock Predictions NYSE 1.70 1.70 1.65 1.70 39600 3.03%
GIG.W Stock Predictions NYSE 0.50 0.50 0.48 0.48 37305 0.00%
SSI Stock Predictions NYSE 1.95 2.00 1.95 1.97 36100 1.03%
DDE Stock Predictions NYSE 2.90 2.99 2.90 2.92 36069 0.69%
CBK Stock Predictions NYSE 0.81 0.81 0.76 0.78 31000 1.30%
BORN Stock Predictions NYSE 1.08 1.10 1.07 1.08 24000 0.00%
EQS Stock Predictions NYSE 1.96 2.04 1.96 2.03 23747 4.10%
MTL Stock Predictions NYSE 2.58 2.63 2.58 2.63 22700 3.54%
MGF Stock Predictions NYSE 4.43 4.43 4.41 4.43 21500 -0.45%
SOL Stock Predictions NYSE 2.20 2.25 2.18 2.18 21400 -1.80%
BXE Stock Predictions NYSE 0.96 0.96 0.95 0.95 19100 2.15%
CGG Stock Predictions NYSE 2.56 2.78 2.55 2.67 18400 4.30%
WMLP Stock Predictions NYSE 1.93 1.98 1.86 1.89 18400 -3.08%
KFS Stock Predictions NYSE 3.01 3.06 2.90 2.95 18000 -1.67%
NTZ Stock Predictions NYSE 1.51 1.57 1.47 1.50 15500 0.00%
ECT Stock Predictions NYSE 1.85 1.90 1.85 1.85 14644 0.00%
DAC Stock Predictions NYSE 1.55 1.55 1.50 1.55 14500 3.33%
DHCP Stock Predictions NYSE 4.26 4.36 4.25 4.30 13369 1.18%
NETS Stock Predictions NYSE 2.39 2.40 2.30 2.33 11000 -0.43%
VJET Stock Predictions NYSE 4.05 4.12 4.01 4.10 10600 1.49%
NFC.W Stock Predictions NYSE 1.18 1.18 1.18 1.18 10200 0.00%
CIC.W Stock Predictions NYSE 1.49 1.49 1.49 1.49 10000 0.00%
GRAM Stock Predictions NYSE 2.63 2.75 2.63 2.75 9866 3.00%
FELP Stock Predictions NYSE 3.93 3.98 3.93 3.95 9319 0.00%
AHC Stock Predictions NYSE 4.55 4.55 4.50 4.55 8200 1.11%
UTI Stock Predictions NYSE 2.60 2.84 2.60 2.70 6400 -1.10%
DVD Stock Predictions NYSE 2.10 2.15 2.10 2.15 5898 2.38%
FEDU Stock Predictions NYSE 4.03 4.11 3.97 4.11 5492 1.73%
TDW.A Stock Predictions NYSE 3.88 3.92 3.75 3.85 5300 -0.52%
OMA.W Stock Predictions NYSE 1.15 1.16 1.15 1.16 5000 0.00%
MN Stock Predictions NYSE 2.85 2.85 2.75 2.80 3900 0.00%
TDW.B Stock Predictions NYSE 3.45 3.47 3.30 3.35 3200 -3.18%
VST.A Stock Predictions NYSE 1.25 1.25 1.23 1.24 2600 -2.36%
ASPN Stock Predictions NYSE 4.80 4.87 4.77 4.87 2100 1.88%
EBR.B Stock Predictions NYSE 4.31 4.52 4.31 4.52 953 2.96%
DHC.X Stock Predictions NYSE 0.16 0.16 0.14 0.14 734 -12.50%
HK.W Stock Predictions NYSE 0.17 0.19 0.17 0.19 200 0.00%
MTL.P Stock Predictions NYSE 0.82 0.82 0.82 0.82 100 7.89%
CIG.C Stock Predictions NYSE 1.57 1.57 1.57 1.57 100 0.00%
LTN.W Stock Predictions NYSE 0.37 0.37 0.37 0.37 100 0.00%
CCM Stock Predictions NYSE 3.50 3.50 3.50 3.50 100 0.00%