NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2019-01-18

Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions NYSE 2.96 3.00 2.87 2.97 44346600 2.77%
NBR Stock Predictions NYSE 2.93 3.08 2.85 3.06 21287800 6.25%
WFT Stock Predictions NYSE 0.54 0.57 0.53 0.57 19153630 9.62%
ABEV Stock Predictions NYSE 4.75 4.76 4.68 4.75 17804600 0.21%
SWN Stock Predictions NYSE 4.50 4.65 4.47 4.59 16626006 3.15%
RAD Stock Predictions NYSE 0.91 0.99 0.90 0.97 16565400 7.78%
ESV Stock Predictions NYSE 4.49 4.66 4.45 4.63 16029200 4.04%
AUY Stock Predictions NYSE 2.39 2.41 2.29 2.31 14969500 -4.94%
KGC Stock Predictions NYSE 3.12 3.21 3.08 3.10 14750100 -1.90%
GGB Stock Predictions NYSE 4.07 4.12 4.01 4.09 11996800 1.74%
IAG Stock Predictions NYSE 2.90 2.95 2.83 2.83 9655600 -5.98%
LYG Stock Predictions NYSE 2.96 2.99 2.94 2.97 8695400 2.77%
DNR Stock Predictions NYSE 2.19 2.27 2.16 2.24 8575000 2.75%
AKS Stock Predictions NYSE 2.79 2.79 2.71 2.72 8140100 -1.45%
TRQ Stock Predictions NYSE 1.62 1.70 1.59 1.62 7376419 1.89%
GFI Stock Predictions NYSE 3.61 3.67 3.58 3.58 7287000 -3.76%
LPI Stock Predictions NYSE 3.78 3.93 3.68 3.90 6598500 4.84%
SAN Stock Predictions NYSE 4.93 4.98 4.89 4.97 6133000 2.05%
HL Stock Predictions NYSE 2.45 2.53 2.39 2.41 6095300 -2.03%
APRN Stock Predictions NYSE 1.27 1.45 1.26 1.40 4971100 9.38%
CCC.W Stock Predictions NYSE 1.50 1.85 1.45 1.73 4502800 16.11%
JCP Stock Predictions NYSE 1.34 1.35 1.32 1.32 4118100 -2.22%
NE Stock Predictions NYSE 3.39 3.44 3.33 3.43 3724400 3.00%
CDE Stock Predictions NYSE 4.43 4.56 4.41 4.44 3706400 -0.89%
AVP Stock Predictions NYSE 1.99 2.03 1.97 2.01 3696000 1.52%
TAHO Stock Predictions NYSE 3.66 3.69 3.61 3.65 3305847 -1.35%
PIR Stock Predictions NYSE 0.75 0.79 0.67 0.70 3229113 -5.41%
OIB.C Stock Predictions NYSE 1.78 1.78 1.65 1.66 2962300 -2.92%
MUX Stock Predictions NYSE 1.72 1.72 1.67 1.67 2939000 -2.91%
HCLP Stock Predictions NYSE 4.40 5.04 4.39 4.60 2871800 6.48%
BTE Stock Predictions NYSE 1.96 2.00 1.90 1.92 2820800 -2.54%
SPN Stock Predictions NYSE 3.99 4.11 3.91 4.00 2727736 2.04%
HK Stock Predictions NYSE 1.90 1.93 1.86 1.91 2693200 3.80%
AGI Stock Predictions NYSE 4.02 4.02 3.79 3.83 2568700 -5.67%
HMY Stock Predictions NYSE 1.75 1.77 1.69 1.69 2557300 -5.06%
NAT Stock Predictions NYSE 2.06 2.18 2.05 2.16 2538600 5.37%
LC Stock Predictions NYSE 3.11 3.18 3.09 3.13 2384800 0.64%
CLD Stock Predictions NYSE 0.35 0.35 0.32 0.35 2293514 0.00%
SBGL Stock Predictions NYSE 2.93 2.96 2.85 2.88 2056900 -2.37%
PDS Stock Predictions NYSE 2.19 2.19 2.07 2.17 1822800 0.93%
CPG Stock Predictions NYSE 3.50 3.55 3.43 3.50 1788900 0.86%
CIG Stock Predictions NYSE 3.77 3.77 3.64 3.65 1628900 -2.14%
CYH Stock Predictions NYSE 4.08 4.15 3.94 4.05 1555900 -0.49%
ECR Stock Predictions NYSE 1.16 1.19 1.13 1.14 1507000 -0.87%
DF Stock Predictions NYSE 4.40 4.73 4.40 4.64 1410600 5.69%
FSM Stock Predictions NYSE 3.48 3.48 3.32 3.34 1404400 -4.84%
CBL Stock Predictions NYSE 2.35 2.43 2.34 2.42 1402000 2.98%
SN Stock Predictions NYSE 0.32 0.36 0.32 0.35 1373151 9.38%
GNC Stock Predictions NYSE 2.93 3.03 2.92 3.00 1337400 2.39%
EGO Stock Predictions NYSE 2.80 2.80 2.66 2.66 1219200 -6.01%
HOV Stock Predictions NYSE 0.67 0.70 0.62 0.65 1177000 -1.52%
SID Stock Predictions NYSE 2.65 2.65 2.58 2.61 1119861 0.77%
VHI Stock Predictions NYSE 3.65 3.88 3.27 3.45 949615 -1.99%
DBD Stock Predictions NYSE 3.99 4.07 3.90 3.95 928600 -0.25%
ASX Stock Predictions NYSE 3.79 3.88 3.79 3.83 919500 1.32%
HPR Stock Predictions NYSE 3.21 3.22 3.11 3.14 903000 -0.95%
VNTR Stock Predictions NYSE 4.53 4.81 4.51 4.67 898192 3.78%
SFUN Stock Predictions NYSE 1.88 1.98 1.84 1.89 857836 0.53%
TNK Stock Predictions NYSE 1.04 1.09 1.04 1.06 852373 1.92%
EXK Stock Predictions NYSE 2.00 2.02 1.94 1.95 849100 -3.47%
AUO Stock Predictions NYSE 4.13 4.17 4.10 4.15 803500 0.73%
FTK Stock Predictions NYSE 2.51 2.53 2.48 2.50 793900 0.00%
PPR Stock Predictions NYSE 4.72 4.73 4.67 4.69 757600 -0.21%
BW Stock Predictions NYSE 0.60 0.62 0.52 0.58 757300 -3.33%
PPDF Stock Predictions NYSE 3.72 3.80 3.65 3.68 731000 -2.39%
MFG Stock Predictions NYSE 3.24 3.25 3.21 3.23 722500 0.62%
JMEI Stock Predictions NYSE 2.12 2.20 2.08 2.20 721900 5.26%
TTI Stock Predictions NYSE 2.29 2.35 2.25 2.33 702406 3.10%
RRD Stock Predictions NYSE 5.03 5.10 4.91 4.95 659500 -1.20%
TK Stock Predictions NYSE 3.50 3.74 3.47 3.73 631065 7.49%
EPE Stock Predictions NYSE 0.79 0.87 0.79 0.82 609800 3.80%
BRS Stock Predictions NYSE 3.26 3.39 3.19 3.37 594200 4.98%
AHT Stock Predictions NYSE 4.75 4.88 4.70 4.83 581200 1.68%
RUBI Stock Predictions NYSE 4.13 4.25 4.01 4.15 579200 1.47%
VVR Stock Predictions NYSE 4.08 4.09 4.07 4.07 562246 -0.49%
AT Stock Predictions NYSE 2.51 2.55 2.49 2.54 548500 1.20%
VSLR Stock Predictions NYSE 4.19 4.28 4.14 4.24 545768 1.68%
IVC Stock Predictions NYSE 5.25 5.29 4.71 4.75 531600 -9.70%
PES Stock Predictions NYSE 1.68 1.75 1.65 1.73 524600 4.85%
CDR Stock Predictions NYSE 3.43 3.43 3.27 3.31 520400 -3.78%
NMM Stock Predictions NYSE 1.18 1.25 1.16 1.22 517300 3.39%
DHT Stock Predictions NYSE 4.39 4.44 4.35 4.37 516700 0.23%
ICD Stock Predictions NYSE 3.44 3.56 3.41 3.43 504200 1.18%
EVC Stock Predictions NYSE 3.73 3.86 3.68 3.71 500700 -0.27%
MIN Stock Predictions NYSE 3.67 3.68 3.64 3.65 482700 -0.54%
CVEO Stock Predictions NYSE 2.14 2.16 2.07 2.11 480500 -0.47%
EGY Stock Predictions NYSE 1.90 1.95 1.89 1.94 479200 4.30%
XRF Stock Predictions NYSE 1.32 1.42 1.30 1.39 475826 7.75%
CMRE Stock Predictions NYSE 4.89 4.98 4.78 4.96 468700 -0.20%
IPI Stock Predictions NYSE 3.18 3.25 3.12 3.19 444100 0.95%
SNR Stock Predictions NYSE 4.82 4.84 4.74 4.79 439546 -0.42%
OCN Stock Predictions NYSE 1.88 1.93 1.85 1.86 434500 -0.53%
VSI Stock Predictions NYSE 4.71 5.04 4.63 4.89 408213 1.88%
HIO Stock Predictions NYSE 4.69 4.69 4.64 4.66 394100 -0.43%
HZN Stock Predictions NYSE 2.29 2.41 2.13 2.17 362100 -5.24%
UMC Stock Predictions NYSE 1.84 1.86 1.82 1.85 352685 1.65%
ANH Stock Predictions NYSE 4.38 4.41 4.34 4.34 352400 -1.14%
OBE Stock Predictions NYSE 0.47 0.50 0.47 0.49 352300 4.26%
SB Stock Predictions NYSE 2.01 2.06 1.98 1.99 344000 -0.50%
BXE Stock Predictions NYSE 0.50 0.50 0.43 0.44 340900 -8.33%
SDLP Stock Predictions NYSE 1.70 1.77 1.66 1.77 328654 4.12%
RRTS Stock Predictions NYSE 0.51 0.54 0.51 0.52 314500 1.96%
CSLT Stock Predictions NYSE 2.63 2.69 2.60 2.63 296600 0.38%
FGP Stock Predictions NYSE 1.07 1.14 1.07 1.10 294500 -2.65%
CRR Stock Predictions NYSE 4.79 4.95 4.64 4.90 281200 3.59%
ENZ Stock Predictions NYSE 3.78 3.89 3.63 3.66 278000 -2.92%
PPT Stock Predictions NYSE 4.92 4.94 4.89 4.89 270200 -0.41%
KDMN Stock Predictions NYSE 2.46 2.47 2.36 2.41 248400 -1.63%
NMR Stock Predictions NYSE 4.19 4.23 4.19 4.22 246500 0.96%
HIVE Stock Predictions NYSE 3.49 3.58 3.44 3.46 239500 -0.86%
EMES Stock Predictions NYSE 2.50 2.66 2.49 2.61 233100 6.97%
HCHC Stock Predictions NYSE 3.47 3.76 3.41 3.50 232100 0.86%
DS Stock Predictions NYSE 4.49 4.60 4.48 4.50 212300 0.45%
ARC Stock Predictions NYSE 2.70 2.80 2.66 2.73 210500 1.49%
OSG Stock Predictions NYSE 2.00 2.06 1.98 2.00 206400 -0.50%
ELVT Stock Predictions NYSE 4.72 4.73 4.65 4.66 201900 -1.06%
NETS Stock Predictions NYSE 1.95 2.12 1.93 2.11 197100 9.33%
SSI Stock Predictions NYSE 0.83 0.91 0.82 0.88 190777 7.32%
AAC Stock Predictions NYSE 2.67 2.78 2.63 2.77 189200 4.14%
DRD Stock Predictions NYSE 2.07 2.13 1.92 1.99 183300 -3.86%
HOS Stock Predictions NYSE 1.55 1.58 1.52 1.57 180900 1.29%
DSX Stock Predictions NYSE 3.38 3.50 3.33 3.43 180300 2.08%
GEN Stock Predictions NYSE 1.65 1.66 1.63 1.64 176700 -0.61%
UAN Stock Predictions NYSE 3.65 3.82 3.62 3.72 175766 1.64%
PIM Stock Predictions NYSE 4.36 4.42 4.34 4.36 174600 0.23%
ASG Stock Predictions NYSE 4.95 5.00 4.94 4.97 170300 1.22%
KODK Stock Predictions NYSE 3.09 3.14 2.95 3.03 169500 -1.30%
TOO Stock Predictions NYSE 1.35 1.44 1.32 1.40 168198 2.94%
SMI Stock Predictions NYSE 4.36 4.41 4.34 4.41 159910 3.76%
TNP Stock Predictions NYSE 3.24 3.40 3.21 3.39 155004 5.61%
SQNS Stock Predictions NYSE 1.14 1.14 1.12 1.14 153743 0.00%
KEG Stock Predictions NYSE 2.24 2.45 2.10 2.39 152500 7.17%
NAO Stock Predictions NYSE 0.51 0.55 0.48 0.50 148900 0.00%
XIN Stock Predictions NYSE 4.77 4.80 4.70 4.74 145987 -0.21%
LITB Stock Predictions NYSE 0.75 0.77 0.74 0.76 139600 1.33%
RENN Stock Predictions NYSE 1.70 1.82 1.70 1.78 135100 1.14%
GSL Stock Predictions NYSE 0.79 0.88 0.79 0.86 131900 7.50%
DSE Stock Predictions NYSE 4.83 4.91 4.82 4.89 131700 2.09%
TI.A Stock Predictions NYSE 4.90 4.92 4.78 4.78 130416 -10.15%
ROYT Stock Predictions NYSE 1.80 1.86 1.80 1.84 129100 2.79%
ANFI Stock Predictions NYSE 0.79 0.82 0.78 0.79 126500 -1.25%
DHF Stock Predictions NYSE 2.89 2.92 2.89 2.92 126000 1.39%
PER Stock Predictions NYSE 2.25 2.30 2.23 2.28 123700 2.24%
LAC Stock Predictions NYSE 3.32 3.40 3.25 3.25 119200 -2.11%
FENG Stock Predictions NYSE 3.34 3.39 3.21 3.34 117300 1.52%
CXE Stock Predictions NYSE 4.78 4.79 4.73 4.76 116800 -0.21%
VOC Stock Predictions NYSE 4.75 4.75 4.32 4.75 116286 1.71%
RTW Stock Predictions NYSE 2.90 2.97 2.87 2.96 115100 2.07%
AMID Stock Predictions NYSE 3.90 3.94 3.83 3.84 112100 -1.79%
SDR Stock Predictions NYSE 1.04 1.05 1.02 1.03 107113 0.00%
CBK Stock Predictions NYSE 0.59 0.62 0.59 0.62 104800 5.08%
JP Stock Predictions NYSE 4.10 4.11 3.93 3.97 102100 -2.70%
DLNG Stock Predictions NYSE 4.15 4.24 4.13 4.17 100100 0.48%
TLRA Stock Predictions NYSE 3.26 3.28 3.14 3.16 94662 -2.77%
LTN.P Stock Predictions NYSE 0.44 0.49 0.41 0.48 93000 20.00%
PVL Stock Predictions NYSE 2.72 2.75 2.68 2.69 91800 -1.47%
CIF Stock Predictions NYSE 2.25 2.27 2.24 2.25 91200 0.00%
JE Stock Predictions NYSE 3.71 3.74 3.68 3.74 90300 0.81%
QHC Stock Predictions NYSE 3.57 3.65 3.47 3.50 89600 -1.69%
MN Stock Predictions NYSE 2.06 2.11 2.01 2.06 88700 0.00%
GIG.W Stock Predictions NYSE 0.19 0.21 0.19 0.19 87600 -5.00%
SJT Stock Predictions NYSE 4.90 4.91 4.76 4.82 83049 -0.41%
MDLY Stock Predictions NYSE 3.94 4.20 3.94 4.14 80200 2.99%
UTI Stock Predictions NYSE 3.75 4.03 3.75 3.85 77442 0.52%
MGY.W Stock Predictions NYSE 3.64 3.72 3.60 3.67 76700 4.26%
DHX Stock Predictions NYSE 2.00 2.08 2.00 2.06 74400 2.49%
AVH Stock Predictions NYSE 4.79 4.83 4.58 4.64 71200 -2.11%
GCV Stock Predictions NYSE 4.86 4.89 4.85 4.86 70700 0.21%
SXE Stock Predictions NYSE 0.36 0.36 0.35 0.36 62280 0.00%
LEE Stock Predictions NYSE 2.57 2.61 2.50 2.51 60600 -2.33%
ATTO Stock Predictions NYSE 4.36 4.47 4.30 4.36 60400 1.63%
HIL Stock Predictions NYSE 3.11 3.30 3.05 3.28 60300 4.79%
MGF Stock Predictions NYSE 4.41 4.43 4.41 4.42 58700 -0.23%
IRR Stock Predictions NYSE 4.88 4.96 4.80 4.81 57900 -0.82%
STG Stock Predictions NYSE 3.98 4.30 3.98 4.29 56473 10.00%
MCC Stock Predictions NYSE 2.98 2.98 2.91 2.95 54800 -1.34%
NM Stock Predictions NYSE 2.80 2.85 2.66 2.70 53800 -2.53%
DDE Stock Predictions NYSE 2.73 2.75 2.71 2.73 47900 0.00%
SDT Stock Predictions NYSE 0.94 0.99 0.94 0.96 47070 2.13%
MTL Stock Predictions NYSE 2.36 2.39 2.32 2.33 45900 0.00%
LHC.W Stock Predictions NYSE 0.80 0.81 0.80 0.80 40600 -5.88%
STON Stock Predictions NYSE 2.39 2.45 2.32 2.45 40341 2.08%
DVD Stock Predictions NYSE 2.01 2.08 2.01 2.05 40300 3.54%
VJET Stock Predictions NYSE 2.16 2.16 2.11 2.15 39156 0.00%
CGA Stock Predictions NYSE 0.54 0.55 0.54 0.55 37900 3.77%
CMU Stock Predictions NYSE 4.37 4.37 4.33 4.34 35100 -0.23%
ASPN Stock Predictions NYSE 2.76 2.76 2.74 2.74 32900 0.37%
HCFT Stock Predictions NYSE 3.35 3.42 3.31 3.31 32800 -1.19%
NL Stock Predictions NYSE 4.50 4.77 4.42 4.46 32600 -0.45%
TAC Stock Predictions NYSE 4.83 4.93 4.83 4.88 30191 2.31%
AP Stock Predictions NYSE 4.20 4.20 4.14 4.18 29100 -0.48%
NM-H Stock Predictions NYSE 3.73 3.95 3.56 3.83 27900 2.13%
SOL Stock Predictions NYSE 1.60 1.62 1.55 1.55 27166 -1.90%
BORN Stock Predictions NYSE 0.73 0.81 0.72 0.73 26500 0.00%
DAC Stock Predictions NYSE 0.89 0.93 0.85 0.91 23800 0.00%
NTZ Stock Predictions NYSE 1.03 1.09 1.02 1.05 18400 5.00%
LUB Stock Predictions NYSE 1.61 1.62 1.53 1.53 15700 -4.38%
FEDU Stock Predictions NYSE 2.66 2.78 2.64 2.65 14800 0.00%
CHKR Stock Predictions NYSE 1.38 1.40 1.34 1.35 14800 -1.46%
MTL.P Stock Predictions NYSE 0.72 0.74 0.71 0.74 12900 5.71%
QES Stock Predictions NYSE 4.44 4.48 4.38 4.38 10900 -0.68%
JMP Stock Predictions NYSE 4.52 4.52 4.45 4.48 9800 0.45%
AHC Stock Predictions NYSE 4.27 4.36 4.27 4.29 9300 0.23%
ECT Stock Predictions NYSE 1.75 1.77 1.71 1.72 9200 -1.71%
LEJU Stock Predictions NYSE 1.63 1.71 1.63 1.65 7200 1.85%
KFS Stock Predictions NYSE 2.46 2.46 2.35 2.38 7000 -2.06%
HHS Stock Predictions NYSE 3.16 3.34 3.02 3.25 6000 2.52%
CCM Stock Predictions NYSE 3.00 3.18 2.92 3.18 5500 6.00%
EQS Stock Predictions NYSE 1.87 1.90 1.87 1.90 5200 1.60%
NM-G Stock Predictions NYSE 3.85 3.86 3.85 3.85 5000 2.39%
GRAM Stock Predictions NYSE 3.20 3.23 3.09 3.15 3200 -1.25%
IPO.W Stock Predictions NYSE 0.68 0.73 0.68 0.73 2800 12.31%
GSA.W Stock Predictions NYSE 1.18 1.18 1.18 1.18 2600 -1.67%
SPA.W Stock Predictions NYSE 1.00 1.00 1.00 1.00 2200 0.00%
FELP Stock Predictions NYSE 3.31 3.36 3.31 3.34 1900 0.60%
FG.W Stock Predictions NYSE 1.21 1.21 1.21 1.21 1700 0.00%
LTN.W Stock Predictions NYSE 0.21 0.21 0.20 0.21 1600 -4.55%
GRA.W Stock Predictions NYSE 0.38 0.40 0.38 0.40 1600 0.00%
LND Stock Predictions NYSE 4.39 4.39 4.19 4.19 1400 -4.56%
LGC.W Stock Predictions NYSE 0.30 0.30 0.30 0.30 1400 0.00%
TDW.A Stock Predictions NYSE 2.13 2.13 2.10 2.11 776 -0.47%
TDW.B Stock Predictions NYSE 1.88 1.88 1.81 1.82 674 1.11%
NFC.W Stock Predictions NYSE 0.81 0.81 0.80 0.80 600 -2.44%
CIG.C Stock Predictions NYSE 4.28 4.28 4.25 4.25 400 -0.93%
GIG.P Stock Predictions NYSE 0.23 0.23 0.23 0.23 100 0.00%
HK.W Stock Predictions NYSE 0.02 0.02 0.02 0.02 100 0.00%