NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-01-22

Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions NYSE 3.97 3.99 3.90 3.97 28256500 0.51%
WFT Stock Predictions NYSE 4.12 4.33 4.11 4.31 16457879 6.42%
NOK Stock Predictions NYSE 4.89 4.92 4.85 4.90 16067700 1.24%
P Stock Predictions NYSE 4.36 4.36 4.09 4.13 14939800 -5.49%
RAD Stock Predictions NYSE 2.30 2.32 2.27 2.29 14650000 -0.87%
JCP Stock Predictions NYSE 3.98 3.99 3.84 3.99 11639800 0.00%
AUY Stock Predictions NYSE 3.37 3.43 3.34 3.41 9044600 2.10%
GGB Stock Predictions NYSE 4.40 4.47 4.35 4.37 8622700 -1.13%
KGC Stock Predictions NYSE 4.25 4.33 4.20 4.32 8210700 2.86%
LC Stock Predictions NYSE 4.00 4.08 4.00 4.06 6634000 1.00%
DNR Stock Predictions NYSE 2.42 2.50 2.41 2.48 5765100 1.64%
PDS Stock Predictions NYSE 3.78 3.88 3.71 3.79 3948300 1.07%
GFI Stock Predictions NYSE 4.15 4.15 4.05 4.08 3910100 -1.69%
LYG Stock Predictions NYSE 4.07 4.11 4.06 4.11 3838600 0.74%
EGO Stock Predictions NYSE 1.33 1.35 1.31 1.34 3759500 0.00%
SID Stock Predictions NYSE 3.31 3.35 3.28 3.28 3131300 -1.80%
PES Stock Predictions NYSE 3.75 3.80 3.60 3.75 3124600 1.35%
HMY Stock Predictions NYSE 1.77 1.78 1.70 1.71 3105000 -1.16%
AVP Stock Predictions NYSE 2.35 2.39 2.26 2.37 2772100 1.72%
GNW Stock Predictions NYSE 3.33 3.35 3.28 3.32 2770900 -0.60%
TAHO Stock Predictions NYSE 4.50 4.62 4.47 4.57 2419367 2.47%
MUX Stock Predictions NYSE 2.27 2.30 2.20 2.23 2335200 -0.45%
HL Stock Predictions NYSE 4.28 4.29 4.21 4.24 2299800 -0.47%
SDRL Stock Predictions NYSE 0.28 0.28 0.27 0.28 2148000 0.00%
TRQ Stock Predictions NYSE 3.39 3.41 3.34 3.37 2130752 0.00%
OBE Stock Predictions NYSE 1.17 1.20 1.15 1.15 2102200 -2.54%
C.A Stock Predictions NYSE 0.13 0.14 0.13 0.13 2015400 8.33%
WTI Stock Predictions NYSE 4.44 4.79 4.40 4.77 1947653 5.07%
OCN Stock Predictions NYSE 3.10 3.21 3.10 3.20 1926600 2.89%
RUBI Stock Predictions NYSE 2.20 2.25 2.07 2.10 1912000 4.48%
APRN Stock Predictions NYSE 3.05 3.25 3.00 3.21 1868900 4.90%
HGT Stock Predictions NYSE 1.10 1.10 0.85 0.93 1807800 -37.16%
TOO Stock Predictions NYSE 2.80 2.92 2.79 2.90 1737800 4.32%
BTE Stock Predictions NYSE 3.30 3.35 3.22 3.33 1707100 2.15%
PIR Stock Predictions NYSE 3.89 3.96 3.85 3.94 1625900 1.03%
CVEO Stock Predictions NYSE 3.50 3.55 3.30 3.49 1520500 -1.13%
CIG Stock Predictions NYSE 2.07 2.08 2.03 2.04 1519400 -1.45%
STNG Stock Predictions NYSE 3.05 3.06 3.02 3.04 1509123 -0.98%
JMEI Stock Predictions NYSE 3.43 3.50 3.38 3.48 1367700 1.16%
NYRT Stock Predictions NYSE 4.14 4.16 4.06 4.14 1244200 0.24%
TTI Stock Predictions NYSE 4.13 4.25 4.12 4.19 1178387 2.20%
NAT Stock Predictions NYSE 2.61 2.65 2.57 2.64 1155800 0.38%
DHT Stock Predictions NYSE 3.90 3.92 3.82 3.85 1090300 -1.79%
HOV Stock Predictions NYSE 2.54 2.58 2.51 2.56 1039000 0.00%
EXK Stock Predictions NYSE 2.43 2.44 2.37 2.42 1016100 1.26%
BAC.B Stock Predictions NYSE 3.20 3.28 3.15 3.27 959800 0.93%
JONE Stock Predictions NYSE 1.27 1.36 1.25 1.33 917500 5.56%
EPE Stock Predictions NYSE 2.34 2.50 2.32 2.48 888300 7.36%
UMC Stock Predictions NYSE 2.43 2.43 2.38 2.41 880314 -1.23%
AUO Stock Predictions NYSE 4.69 4.69 4.63 4.66 763400 2.19%
TNK Stock Predictions NYSE 1.36 1.38 1.34 1.36 720455 0.00%
SQNS Stock Predictions NYSE 1.85 1.99 1.75 1.78 694393 -2.20%
OSG Stock Predictions NYSE 2.68 2.71 2.50 2.51 650500 -7.38%
UAN Stock Predictions NYSE 3.82 3.95 3.77 3.80 648063 -0.26%
PKD Stock Predictions NYSE 1.36 1.37 1.33 1.36 624700 1.49%
NQ Stock Predictions NYSE 3.90 3.94 3.73 3.83 608700 0.26%
IPI Stock Predictions NYSE 4.20 4.25 4.14 4.19 590900 -0.24%
AT Stock Predictions NYSE 2.40 2.45 2.35 2.40 582800 0.00%
VSLR Stock Predictions NYSE 3.75 3.75 3.50 3.55 569100 -4.05%
HIVE Stock Predictions NYSE 4.15 4.18 4.05 4.15 529100 -0.48%
NM Stock Predictions NYSE 1.32 1.40 1.32 1.38 523500 2.99%
I Stock Predictions NYSE 3.08 3.09 3.00 3.06 514700 1.32%
GSL Stock Predictions NYSE 1.24 1.29 1.22 1.27 488000 4.96%
ONDK Stock Predictions NYSE 4.72 4.73 4.56 4.69 484000 -0.85%
FSM Stock Predictions NYSE 4.88 4.91 4.83 4.88 481900 0.00%
BIOA Stock Predictions NYSE 0.45 0.45 0.42 0.43 470000 0.00%
PGH Stock Predictions NYSE 0.80 0.80 0.78 0.79 458200 1.28%
ICL Stock Predictions NYSE 4.39 4.39 4.34 4.37 422300 0.00%
DSX Stock Predictions NYSE 4.02 4.15 4.01 4.12 418800 3.00%
NMM Stock Predictions NYSE 2.26 2.32 2.26 2.31 410900 2.21%
RAS Stock Predictions NYSE 0.52 0.52 0.48 0.49 388600 -5.77%
ECR Stock Predictions NYSE 2.27 2.34 2.27 2.33 387100 2.19%
GEN Stock Predictions NYSE 1.00 1.02 0.95 0.95 371100 -5.00%
SB Stock Predictions NYSE 3.63 3.75 3.61 3.72 368300 3.62%
MFG Stock Predictions NYSE 3.88 3.93 3.88 3.93 365600 0.51%
FRO Stock Predictions NYSE 4.98 4.98 4.91 4.93 363200 -0.60%
NNA Stock Predictions NYSE 0.95 0.97 0.94 0.94 346600 -2.08%
ANW Stock Predictions NYSE 4.90 5.10 4.85 5.00 329100 4.17%
CSLT Stock Predictions NYSE 4.00 4.05 3.95 4.00 319100 0.00%
OZM Stock Predictions NYSE 2.65 2.69 2.58 2.69 315900 1.13%
VVR Stock Predictions NYSE 4.44 4.48 4.44 4.46 302662 0.45%
DHF Stock Predictions NYSE 3.34 3.35 3.32 3.34 295400 0.00%
AAV Stock Predictions NYSE 3.45 3.55 3.40 3.45 278200 0.00%
OAKS Stock Predictions NYSE 3.60 3.68 3.55 3.63 265200 0.55%
MIN Stock Predictions NYSE 4.03 4.04 4.00 4.03 261200 0.50%
WG Stock Predictions NYSE 1.27 1.29 1.25 1.28 256517 0.79%
KOD.X Stock Predictions NYSE 0.91 1.25 0.90 0.97 255700 6.59%
WAC Stock Predictions NYSE 0.78 0.81 0.77 0.79 253345 -2.47%
YUME Stock Predictions NYSE 4.57 4.58 4.44 4.47 252408 -2.61%
FGP Stock Predictions NYSE 4.03 4.20 4.02 4.13 250100 2.23%
TNP Stock Predictions NYSE 3.98 4.02 3.95 4.00 249925 0.50%
ROYT Stock Predictions NYSE 2.47 2.61 2.45 2.60 249300 5.69%
CGA Stock Predictions NYSE 1.47 1.54 1.47 1.51 227900 2.72%
LITB Stock Predictions NYSE 2.42 2.43 2.27 2.36 214600 -1.67%
SXE Stock Predictions NYSE 2.04 2.13 2.04 2.10 214529 3.96%
SDLP Stock Predictions NYSE 3.77 3.92 3.72 3.89 212700 3.18%
SDR Stock Predictions NYSE 1.05 1.07 1.04 1.07 207500 1.90%
PER Stock Predictions NYSE 2.40 2.40 2.35 2.40 197800 0.00%
ANFI Stock Predictions NYSE 4.01 4.08 3.90 4.04 196900 0.00%
NWY Stock Predictions NYSE 3.50 3.56 3.16 3.19 189000 -8.86%
KOD.W Stock Predictions NYSE 1.15 1.44 1.10 1.25 171200 8.70%
NDRO Stock Predictions NYSE 3.20 3.40 3.15 3.20 170700 -0.93%
SDT Stock Predictions NYSE 0.98 1.01 0.96 1.00 163400 2.04%
BXE Stock Predictions NYSE 1.51 1.53 1.47 1.51 150800 0.00%
JE Stock Predictions NYSE 4.24 4.34 4.24 4.33 148500 2.36%
HOS Stock Predictions NYSE 3.66 3.83 3.64 3.81 146700 4.10%
PQ Stock Predictions NYSE 1.78 1.91 1.77 1.90 140500 7.34%
GIG.W Stock Predictions NYSE 0.33 0.33 0.33 0.33 131000 0.00%
TCS Stock Predictions NYSE 4.92 4.98 4.80 4.95 130007 -1.20%
PIM Stock Predictions NYSE 4.81 4.83 4.80 4.80 129100 0.00%
LUB Stock Predictions NYSE 2.82 2.95 2.76 2.95 127000 5.73%
DHX Stock Predictions NYSE 1.90 1.93 1.85 1.85 126100 -2.63%
SSI Stock Predictions NYSE 1.71 1.75 1.71 1.73 117767 0.58%
GIG.P Stock Predictions NYSE 0.35 0.35 0.32 0.33 117100 0.00%
YGE Stock Predictions NYSE 1.94 1.96 1.85 1.89 110187 -0.53%
LEE Stock Predictions NYSE 2.35 2.40 2.35 2.40 102100 2.13%
MN Stock Predictions NYSE 4.15 4.20 4.13 4.20 102000 1.20%
GRAM Stock Predictions NYSE 3.00 3.01 2.95 2.96 91000 -2.31%
EGY Stock Predictions NYSE 0.82 0.85 0.81 0.81 87000 -1.22%
ARC Stock Predictions NYSE 2.38 2.40 2.33 2.37 84500 -1.25%
LEJU Stock Predictions NYSE 1.87 1.87 1.70 1.70 76500 -5.56%
CHKR Stock Predictions NYSE 1.80 1.85 1.80 1.80 70000 -2.70%
ECT Stock Predictions NYSE 2.15 2.25 2.15 2.20 65200 2.33%
HHS Stock Predictions NYSE 0.99 0.99 0.93 0.95 64800 0.00%
CBK Stock Predictions NYSE 1.26 1.28 1.25 1.26 64600 -0.79%
TLRA Stock Predictions NYSE 4.75 4.78 4.68 4.75 62574 0.64%
SOL Stock Predictions NYSE 2.82 2.88 2.79 2.80 58863 0.00%
DDE Stock Predictions NYSE 1.09 1.12 1.06 1.11 46800 1.83%
MGF Stock Predictions NYSE 4.71 4.71 4.69 4.69 46500 -0.42%
DYN.A Stock Predictions NYSE 0.19 0.19 0.19 0.19 45400 0.00%
ZX Stock Predictions NYSE 1.35 1.39 1.32 1.33 41916 -0.75%
DAC Stock Predictions NYSE 1.45 1.50 1.45 1.50 40300 3.45%
CCO Stock Predictions NYSE 4.85 5.03 4.85 4.95 40000 1.02%
NAO Stock Predictions NYSE 1.25 1.30 1.25 1.29 38500 1.57%
CIF Stock Predictions NYSE 2.91 2.93 2.91 2.91 38000 0.34%
GNE Stock Predictions NYSE 4.79 4.82 4.67 4.74 34700 -0.42%
CMU Stock Predictions NYSE 4.57 4.58 4.54 4.55 34300 -0.22%
DRD Stock Predictions NYSE 3.12 3.13 3.09 3.12 26200 -0.32%
DVD Stock Predictions NYSE 2.00 2.01 1.95 2.00 21600 0.00%
XRM Stock Predictions NYSE 4.72 4.87 4.61 4.81 20468 1.05%
IPO.W Stock Predictions NYSE 1.85 1.85 1.75 1.85 20200 0.00%
MTL.P Stock Predictions NYSE 1.20 1.20 1.17 1.19 19100 2.59%
TDW.A Stock Predictions NYSE 3.10 3.15 2.98 3.00 16280 -3.23%
BORN Stock Predictions NYSE 1.50 1.51 1.48 1.49 13900 -1.32%
UTI Stock Predictions NYSE 2.51 2.60 2.46 2.60 13043 1.56%
CCM Stock Predictions NYSE 3.10 3.10 3.00 3.04 10900 -2.25%
CIC.W Stock Predictions NYSE 1.10 1.14 1.10 1.14 10400 3.64%
FAC Stock Predictions NYSE 1.23 1.23 1.17 1.17 6000 -0.85%
WMLP Stock Predictions NYSE 2.61 2.61 2.54 2.54 5747 0.00%
CIG.C Stock Predictions NYSE 1.94 2.28 1.81 2.28 5100 6.05%
FELP Stock Predictions NYSE 4.18 4.18 4.06 4.10 2800 0.00%
NTZ Stock Predictions NYSE 1.79 1.79 1.78 1.78 1500 -0.56%
HBM.W Stock Predictions NYSE 0.34 0.38 0.34 0.35 1400 12.90%
TDW.B Stock Predictions NYSE 2.71 2.80 2.71 2.75 1112 0.00%
VLY.W Stock Predictions NYSE 0.15 0.15 0.14 0.15 546 0.00%
HK.W Stock Predictions NYSE 0.81 0.81 0.81 0.81 500 0.00%
LND Stock Predictions NYSE 3.91 3.91 3.91 3.91 200 -2.25%
FG.W Stock Predictions NYSE 1.48 1.48 1.48 1.48 100 0.00%
TPG.I Stock Predictions NYSE 1.55 1.55 1.55 1.55 20 0.00%