NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-06-15

Symbol Exchange Open High Low Close Volume Percent
ABEV Stock Predictions NYSE 5.00 5.02 4.91 4.98 43548027 -0.60%
CHK Stock Predictions NYSE 4.70 4.70 4.55 4.64 37373200 -1.90%
AKS Stock Predictions NYSE 4.75 4.78 4.53 4.67 27908800 -2.71%
WFT Stock Predictions NYSE 3.45 3.49 3.36 3.41 26417200 -2.57%
AUY Stock Predictions NYSE 3.07 3.09 2.95 2.96 21660700 -6.03%
KGC Stock Predictions NYSE 3.71 3.74 3.65 3.72 18873100 -1.85%
SBGL Stock Predictions NYSE 2.61 2.69 2.57 2.67 18157000 1.52%
JCP Stock Predictions NYSE 2.66 2.75 2.63 2.73 16422800 1.11%
DNR Stock Predictions NYSE 4.01 4.06 3.80 3.82 15574500 -5.91%
AVP Stock Predictions NYSE 1.59 1.60 1.54 1.57 13800100 1.95%
HMY Stock Predictions NYSE 1.59 1.61 1.52 1.58 12868300 1.28%
GFI Stock Predictions NYSE 3.72 3.75 3.65 3.71 10981000 -2.62%
RAD Stock Predictions NYSE 1.75 1.78 1.74 1.78 9122000 0.56%
SFUN Stock Predictions NYSE 4.59 4.63 4.51 4.52 9084000 -1.31%
EGO Stock Predictions NYSE 1.15 1.17 1.14 1.16 8917100 -0.85%
GGB Stock Predictions NYSE 3.73 3.74 3.63 3.72 8421800 -0.53%
HK Stock Predictions NYSE 4.13 4.17 3.99 4.00 7925900 -4.08%
HL Stock Predictions NYSE 3.88 3.90 3.80 3.84 7862400 -1.79%
MUX Stock Predictions NYSE 2.14 2.20 2.13 2.17 7670300 -0.46%
GNW Stock Predictions NYSE 4.68 4.71 4.60 4.65 6584700 -1.27%
TAHO Stock Predictions NYSE 4.96 5.03 4.88 4.98 5637300 -0.60%
STNG Stock Predictions NYSE 2.85 2.86 2.72 2.73 4927100 -5.21%
CYH Stock Predictions NYSE 4.34 4.43 4.30 4.41 4765800 3.04%
WIT Stock Predictions NYSE 4.76 4.86 4.75 4.85 4593800 1.89%
CIG Stock Predictions NYSE 1.74 1.80 1.71 1.78 4331100 1.71%
SID Stock Predictions NYSE 2.12 2.13 2.01 2.09 4201100 -2.79%
LC Stock Predictions NYSE 3.83 3.91 3.78 3.91 3841900 2.36%
SN Stock Predictions NYSE 4.06 4.06 3.76 3.82 3374800 -7.06%
LYG Stock Predictions NYSE 3.32 3.33 3.30 3.32 3361400 -0.90%
EXK Stock Predictions NYSE 3.24 3.28 3.18 3.20 3285000 -3.32%
APRN Stock Predictions NYSE 3.06 3.06 2.96 3.03 2841000 -2.26%
BTE Stock Predictions NYSE 4.06 4.06 3.82 3.86 2659100 -5.85%
EGY Stock Predictions NYSE 2.94 2.96 2.50 2.59 2608400 -10.69%
TNK Stock Predictions NYSE 1.07 1.08 1.01 1.01 2595300 -5.61%
UMC Stock Predictions NYSE 3.07 3.09 3.06 3.08 2471400 0.65%
SDRL Stock Predictions NYSE 0.43 0.43 0.41 0.42 2446500 -2.33%
NAT Stock Predictions NYSE 2.31 2.32 2.12 2.16 2265100 -7.30%
FTK Stock Predictions NYSE 3.35 3.46 3.28 3.46 2223400 2.67%
ANW Stock Predictions NYSE 0.95 0.96 0.84 0.86 2211300 -8.51%
PDS Stock Predictions NYSE 3.42 3.42 3.16 3.16 2150700 -7.87%
GNC Stock Predictions NYSE 3.98 4.00 3.84 3.97 2052700 -0.75%
TTI Stock Predictions NYSE 4.29 4.33 4.18 4.30 2034300 -0.69%
BW Stock Predictions NYSE 2.41 2.43 2.39 2.41 1916700 0.00%
PIR Stock Predictions NYSE 2.81 2.94 2.81 2.93 1850200 4.27%
JMEI Stock Predictions NYSE 2.77 2.82 2.73 2.80 1683800 1.08%
CSLT Stock Predictions NYSE 3.85 3.88 3.75 3.85 1590700 0.00%
HOV Stock Predictions NYSE 1.91 1.95 1.89 1.91 1470900 -0.52%
GEN Stock Predictions NYSE 2.66 2.82 2.55 2.71 1402200 2.26%
PKD Stock Predictions NYSE 0.38 0.38 0.34 0.36 1389900 0.00%
BAC.B Stock Predictions NYSE 1.05 1.05 0.95 1.00 1379400 -10.71%
KDMN Stock Predictions NYSE 3.79 3.90 3.74 3.80 1358300 1.33%
ECR Stock Predictions NYSE 1.65 1.66 1.58 1.61 1286700 -3.01%
TRQ Stock Predictions NYSE 2.83 2.83 2.75 2.76 1275400 -3.16%
DHT Stock Predictions NYSE 4.25 4.26 4.04 4.08 1271000 -4.00%
PES Stock Predictions NYSE 5.00 5.00 4.65 4.75 1234200 -6.86%
ASX Stock Predictions NYSE 4.85 4.86 4.78 4.83 1225600 -1.02%
UAN Stock Predictions NYSE 2.76 2.86 2.71 2.84 1208500 2.16%
OBE Stock Predictions NYSE 1.13 1.14 1.10 1.10 1197600 -2.65%
OCN Stock Predictions NYSE 4.26 4.39 4.22 4.38 1134700 2.34%
AUO Stock Predictions NYSE 4.55 4.55 4.44 4.48 1099000 -1.54%
TOO Stock Predictions NYSE 2.58 2.62 2.47 2.49 1061600 -3.86%
JONE Stock Predictions NYSE 0.40 0.40 0.36 0.38 1049500 0.00%
ICL Stock Predictions NYSE 4.95 4.95 4.86 4.91 992300 -0.81%
TNP Stock Predictions NYSE 3.45 3.56 3.34 3.34 950500 -4.02%
MTL.P Stock Predictions NYSE 1.00 1.01 1.00 1.00 861100 -0.99%
IPI Stock Predictions NYSE 4.59 4.60 4.46 4.55 833200 -1.52%
CDR Stock Predictions NYSE 4.45 4.48 4.37 4.38 789300 -1.35%
NM Stock Predictions NYSE 0.87 0.88 0.82 0.86 668000 -2.27%
NMM Stock Predictions NYSE 1.79 1.81 1.78 1.78 666000 -0.56%
MFG Stock Predictions NYSE 3.49 3.53 3.46 3.48 620400 -1.42%
RUBI Stock Predictions NYSE 2.78 2.94 2.76 2.90 619500 3.94%
RRTS Stock Predictions NYSE 2.51 2.59 2.39 2.57 608900 2.39%
EPE Stock Predictions NYSE 2.72 2.72 2.60 2.63 603000 -4.01%
CLD Stock Predictions NYSE 3.68 3.74 3.58 3.67 599600 -1.34%
DHX Stock Predictions NYSE 2.70 2.75 2.60 2.70 596000 0.00%
XIN Stock Predictions NYSE 4.95 4.95 4.71 4.81 586600 -2.63%
AT Stock Predictions NYSE 2.10 2.20 2.10 2.10 515800 -2.33%
OSG Stock Predictions NYSE 3.81 3.84 3.72 3.79 511500 -0.52%
SDT Stock Predictions NYSE 2.20 2.20 1.99 2.09 489600 -4.13%
SFS Stock Predictions NYSE 4.95 5.05 4.90 5.00 479400 0.00%
CVEO Stock Predictions NYSE 3.65 3.69 3.59 3.67 464800 0.00%
IPO.W Stock Predictions NYSE 1.65 1.70 1.65 1.70 460600 1.80%
QTM Stock Predictions NYSE 2.83 2.94 2.72 2.90 457100 2.47%
EBR Stock Predictions NYSE 3.79 3.86 3.54 3.54 413900 -5.60%
SB Stock Predictions NYSE 3.85 3.85 3.76 3.80 382300 -1.81%
LKM Stock Predictions NYSE 1.08 1.12 1.05 1.05 365500 -2.78%
XRF Stock Predictions NYSE 2.75 3.01 2.65 2.96 348200 -1.33%
EVC Stock Predictions NYSE 4.35 4.50 4.35 4.50 327700 3.45%
SSI Stock Predictions NYSE 2.41 2.49 2.38 2.46 311600 1.23%
SDR Stock Predictions NYSE 1.85 1.89 1.75 1.79 310100 -3.24%
JE Stock Predictions NYSE 3.61 3.67 3.61 3.63 306400 -0.82%
FGP Stock Predictions NYSE 3.38 3.64 3.36 3.41 304800 1.19%
NWY Stock Predictions NYSE 4.20 4.22 4.13 4.19 295100 0.24%
NNA Stock Predictions NYSE 0.71 0.72 0.70 0.70 291000 0.00%
VVR Stock Predictions NYSE 4.35 4.39 4.35 4.39 287200 0.92%
DRD Stock Predictions NYSE 2.89 2.94 2.83 2.89 286300 1.05%
CBK Stock Predictions NYSE 0.88 0.95 0.87 0.91 260300 3.41%
HIVE Stock Predictions NYSE 4.22 4.28 4.18 4.26 244000 0.24%
DSX Stock Predictions NYSE 4.86 4.86 4.70 4.72 235000 -2.28%
BXE Stock Predictions NYSE 1.04 1.04 1.00 1.00 218000 -1.96%
ARC Stock Predictions NYSE 2.04 2.10 2.02 2.05 214500 0.00%
OZM Stock Predictions NYSE 2.17 2.17 2.10 2.13 199300 -1.39%
HIO Stock Predictions NYSE 4.85 4.87 4.85 4.87 196100 0.00%
PER Stock Predictions NYSE 2.45 2.50 2.40 2.45 190100 -2.00%
MIN Stock Predictions NYSE 3.81 3.82 3.80 3.82 188800 0.26%
TLRA Stock Predictions NYSE 4.44 4.47 4.37 4.40 187600 -0.90%
SDLP Stock Predictions NYSE 3.16 3.21 3.12 3.18 178900 -0.93%
MCC Stock Predictions NYSE 3.37 3.42 3.37 3.41 177200 0.29%
HOS Stock Predictions NYSE 3.29 3.30 3.19 3.19 169600 -3.63%
SQNS Stock Predictions NYSE 2.18 2.19 2.08 2.10 155300 -3.67%
MDLY Stock Predictions NYSE 3.10 3.15 3.10 3.15 154700 1.61%
CGA Stock Predictions NYSE 1.22 1.22 1.16 1.17 153900 -3.31%
LEE Stock Predictions NYSE 2.55 2.65 2.50 2.55 147000 0.00%
ANFI Stock Predictions NYSE 2.51 2.58 2.50 2.57 141800 1.58%
FENG Stock Predictions NYSE 4.95 5.05 4.88 4.92 138600 -2.57%
AAV Stock Predictions NYSE 3.05 3.10 3.00 3.05 137420 -1.61%
CCO Stock Predictions NYSE 4.70 4.75 4.65 4.70 137200 0.00%
MTL Stock Predictions NYSE 3.53 3.55 3.40 3.40 123300 -6.85%
DDE Stock Predictions NYSE 1.80 1.84 1.75 1.78 110600 -1.11%
ROYT Stock Predictions NYSE 2.04 2.04 2.00 2.00 108100 -0.99%
HGT Stock Predictions NYSE 0.73 0.77 0.71 0.74 103700 1.37%
DHF Stock Predictions NYSE 3.14 3.15 3.13 3.13 100800 -0.32%
C.A Stock Predictions NYSE 0.01 0.01 0.01 0.01 100000 0.00%
ICD Stock Predictions NYSE 3.84 3.84 3.61 3.72 99200 -3.63%
CIF Stock Predictions NYSE 2.54 2.56 2.54 2.54 95400 -0.39%
PIM Stock Predictions NYSE 4.64 4.70 4.62 4.70 91700 1.51%
HCFT Stock Predictions NYSE 3.30 3.39 3.30 3.38 74200 1.50%
CXE Stock Predictions NYSE 4.90 4.91 4.88 4.90 73800 0.00%
SOL Stock Predictions NYSE 2.47 2.48 2.42 2.46 69400 -1.20%
NAO Stock Predictions NYSE 1.11 1.12 1.10 1.10 67600 -0.90%
NETS Stock Predictions NYSE 2.75 2.82 2.71 2.80 60900 -0.36%
NDRO Stock Predictions NYSE 3.15 3.15 3.10 3.10 56200 1.64%
NAP Stock Predictions NYSE 3.81 3.85 3.79 3.80 53100 -0.26%
CMU Stock Predictions NYSE 4.45 4.47 4.43 4.43 52700 -0.45%
DAC Stock Predictions NYSE 1.30 1.35 1.25 1.35 50000 3.85%
MOS.W Stock Predictions NYSE 1.20 1.20 1.20 1.20 50000 0.00%
RWG.W Stock Predictions NYSE 1.20 1.20 1.20 1.20 46900 0.00%
MN Stock Predictions NYSE 3.05 3.10 3.05 3.10 45800 0.00%
SXE Stock Predictions NYSE 1.56 1.58 1.53 1.57 43400 0.64%
ECT Stock Predictions NYSE 2.05 2.08 2.00 2.00 42800 -2.44%
CHKR Stock Predictions NYSE 1.50 1.55 1.50 1.50 36600 -3.23%
DVD Stock Predictions NYSE 2.15 2.20 2.10 2.20 32800 4.76%
AHC Stock Predictions NYSE 4.70 4.75 4.65 4.75 31300 0.00%
TAC Stock Predictions NYSE 5.00 5.00 4.90 4.93 29600 -1.00%
CGG Stock Predictions NYSE 2.54 2.59 2.49 2.56 28900 0.79%
MGF Stock Predictions NYSE 4.49 4.51 4.49 4.51 27300 0.45%
EBR.B Stock Predictions NYSE 4.27 4.32 3.99 4.02 26700 -4.96%
UTI Stock Predictions NYSE 3.12 3.14 2.93 2.97 22400 -1.98%
GIG.W Stock Predictions NYSE 0.45 0.46 0.45 0.45 21500 -2.17%
LEJU Stock Predictions NYSE 1.43 1.48 1.42 1.45 21000 0.69%
NTZ Stock Predictions NYSE 1.61 1.65 1.56 1.60 18500 0.00%
GSL Stock Predictions NYSE 1.30 1.33 1.29 1.31 18100 1.55%
VJET Stock Predictions NYSE 3.69 3.77 3.66 3.66 17200 -1.88%
VOC Stock Predictions NYSE 4.85 4.90 4.82 4.85 16300 -0.21%
LUB Stock Predictions NYSE 2.70 2.74 2.69 2.72 13800 -1.45%
YGE Stock Predictions NYSE 1.55 1.60 1.55 1.60 12900 3.23%
TDW.A Stock Predictions NYSE 3.57 3.57 3.50 3.50 11600 -4.63%
EQS Stock Predictions NYSE 2.37 2.38 2.36 2.38 11500 0.85%
CCM Stock Predictions NYSE 4.10 4.15 4.10 4.15 11100 1.22%
FG.W Stock Predictions NYSE 1.14 1.15 1.11 1.15 9000 0.00%
WMLP Stock Predictions NYSE 1.81 1.85 1.80 1.80 7400 -0.55%
VLY.W Stock Predictions NYSE 0.12 0.13 0.11 0.13 5700 0.00%
LITB Stock Predictions NYSE 2.00 2.02 1.97 2.02 4700 1.00%
FELP Stock Predictions NYSE 3.89 3.99 3.88 3.98 4300 -0.50%
BORN Stock Predictions NYSE 1.29 1.32 1.29 1.31 3000 1.55%
KFS Stock Predictions NYSE 3.20 3.30 3.20 3.25 2700 1.56%
LND Stock Predictions NYSE 3.62 3.62 3.58 3.58 2300 -0.83%
VST.A Stock Predictions NYSE 1.23 1.23 1.23 1.23 2000 0.00%
CIG.C Stock Predictions NYSE 1.69 1.69 1.58 1.66 1900 -1.78%
TDW.B Stock Predictions NYSE 2.70 2.70 2.70 2.70 1500 -2.88%
KOD.W Stock Predictions NYSE 0.07 0.07 0.07 0.07 1200 0.00%
TPG.F Stock Predictions NYSE 2.58 2.58 2.58 2.58 300 -0.39%