NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers






Last updated: May 24, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 2.13 2.13 2.00 2.01 36273559 -2.43%
AVP analysis 3.61 3.72 3.52 3.70 26177400 2.78%
NIO analysis 3.98 4.05 3.81 3.86 25856500 -1.78%
ABEV analysis 4.25 4.28 4.18 4.26 19095700 0.00%
NBR analysis 2.65 2.73 2.33 2.35 16269400 -8.20%
SWN analysis 3.71 3.79 3.66 3.79 12599300 2.99%
AKS analysis 2.15 2.18 1.99 1.99 11362000 -7.01%
DNR analysis 1.65 1.66 1.53 1.60 9082900 3.23%
EMES analysis 0.34 0.42 0.24 0.30 8446800 -21.05%
HK analysis 0.22 0.26 0.21 0.25 7670800 19.05%
AUY analysis 1.85 1.90 1.82 1.88 7273500 1.62%
JCP analysis 0.93 0.94 0.91 0.93 7167300 2.20%
HL analysis 1.39 1.42 1.32 1.39 6673500 0.72%
CX analysis 4.36 4.36 4.19 4.21 5546000 -2.55%
CIG analysis 3.41 3.43 3.32 3.32 5390500 -1.78%
SAN analysis 4.50 4.51 4.46 4.49 5066400 0.90%
KGC analysis 3.13 3.18 3.11 3.14 4956963 0.64%
GNW analysis 3.31 3.34 3.01 3.22 4644800 -2.13%
GFI analysis 3.90 3.91 3.83 3.88 4587600 0.00%
LYG analysis 2.95 2.97 2.93 2.96 4102381 1.72%
IAG analysis 2.49 2.51 2.36 2.42 4052000 -2.42%
NE analysis 1.92 1.95 1.87 1.92 3989600 2.67%
HMY analysis 1.66 1.66 1.60 1.66 3847900 0.61%
PES analysis 0.50 0.55 0.39 0.41 3837600 -2.38%
GGB analysis 3.45 3.47 3.38 3.40 3645400 -0.29%
XRF analysis 0.24 0.41 0.23 0.31 3446400 34.78%
EXPR analysis 3.27 3.64 3.24 3.58 3399800 10.49%
TRQ analysis 1.18 1.21 1.14 1.16 3293800 -2.52%
CDE analysis 2.88 2.93 2.83 2.87 3184800 0.00%
FIT analysis 4.91 4.95 4.86 4.89 3050000 0.62%
SPN analysis 1.99 2.02 1.91 1.92 2925300 -1.54%
AVH analysis 3.08 4.00 3.03 3.96 2914000 28.57%
LPI analysis 3.01 3.03 2.86 3.01 2663283 1.69%
CHS analysis 3.58 3.72 3.52 3.71 2595200 4.51%
MUFG analysis 4.59 4.67 4.59 4.65 2279700 1.97%
EGO analysis 3.20 3.20 3.05 3.11 2238800 -2.51%
WTI analysis 4.55 4.55 4.31 4.39 2165900 1.39%
APRN analysis 0.73 0.77 0.72 0.74 2117800 1.37%
CBL analysis 1.05 1.07 1.02 1.04 1970600 0.00%
SBGL analysis 3.28 3.29 3.18 3.25 1965300 -2.40%
LC analysis 3.09 3.13 3.08 3.09 1867020 0.32%
CPG analysis 3.57 3.58 3.41 3.49 1727500 0.58%
SID analysis 4.23 4.28 4.21 4.25 1654500 2.41%
PBI analysis 4.57 4.64 4.51 4.63 1606800 1.76%
HPR analysis 2.09 2.13 1.98 2.04 1556800 -0.49%
WPG analysis 4.52 4.67 4.49 4.64 1509400 4.04%
BNED analysis 3.55 3.60 3.37 3.39 1494700 -3.97%
CYH analysis 3.23 3.27 3.10 3.14 1387800 -2.48%
BW analysis 0.48 0.53 0.46 0.51 1279500 8.51%
BTE analysis 1.75 1.76 1.65 1.69 1276300 -0.59%
DF analysis 1.41 1.47 1.37 1.37 1269800 -2.14%
UGP analysis 4.98 5.09 4.85 4.86 1200500 -1.42%
RRD analysis 2.99 3.05 2.92 2.93 1196400 -1.35%
BEST analysis 4.22 4.45 4.21 4.35 1130900 3.82%
WIT analysis 4.46 4.48 4.42 4.44 1129100 0.45%
MUX analysis 1.28 1.33 1.27 1.32 1111000 3.94%
HCLP analysis 2.16 2.44 2.16 2.39 1081500 12.21%
AGI analysis 4.44 4.56 4.44 4.53 1050900 2.03%
ORN analysis 1.95 2.03 1.87 1.96 984400 6.52%
FSM analysis 2.50 2.54 2.47 2.52 966200 1.20%
OMI analysis 3.46 3.58 3.40 3.48 958100 0.87%
SFUN analysis 1.15 1.19 1.12 1.15 927600 0.00%
NAT analysis 2.35 2.40 2.25 2.29 924600 -3.78%
PDS analysis 1.95 1.95 1.85 1.90 911100 0.53%
AUO analysis 2.84 2.89 2.84 2.88 892600 0.00%
TNK analysis 1.20 1.26 1.20 1.26 856600 3.28%
OBE analysis 0.25 0.26 0.25 0.26 850300 8.33%
JILL analysis 3.92 3.97 3.68 3.69 824800 -4.90%
FET analysis 4.46 4.46 4.23 4.35 824100 -0.23%
TOO analysis 1.11 1.19 1.11 1.15 819000 4.55%
AAC analysis 1.30 1.31 1.05 1.10 808900 -15.38%
GNC analysis 1.55 1.59 1.50 1.55 797000 1.31%
NPTN analysis 3.91 4.02 3.87 3.88 781500 0.00%
HBM analysis 4.65 4.77 4.64 4.74 755900 3.95%
BKS analysis 4.74 4.78 4.65 4.70 755100 -0.21%
AEG analysis 4.68 4.70 4.66 4.67 740600 1.74%
VVR analysis 4.22 4.22 4.19 4.21 688100 0.00%
MFG analysis 2.86 2.87 2.85 2.87 675700 1.77%
BAS analysis 1.78 1.91 1.64 1.80 671700 4.05%
PIR analysis 0.65 0.66 0.62 0.63 626100 0.00%
ONDK analysis 4.54 4.54 4.28 4.40 622400 -2.87%
SOGO analysis 4.39 4.50 4.35 4.40 595700 0.46%
KDMN analysis 2.15 2.21 2.15 2.17 579900 0.93%
DLNG analysis 1.88 1.90 1.44 1.53 569200 -18.62%
VSI analysis 3.98 4.07 3.82 3.83 558100 -3.04%
ASX analysis 3.65 3.71 3.64 3.67 539100 1.38%
EXK analysis 1.71 1.76 1.70 1.74 525600 1.75%
CVIA analysis 3.02 3.12 2.92 3.01 521000 3.44%
TK analysis 3.92 3.94 3.71 3.74 507600 -2.86%
AT analysis 2.55 2.62 2.52 2.62 505200 3.15%
CMCM analysis 4.95 5.07 4.66 4.69 504400 -4.67%
JT analysis 4.73 4.84 4.71 4.75 493900 0.85%
CRR analysis 1.64 1.71 1.46 1.47 490700 -5.16%
IPI analysis 3.10 3.15 3.05 3.11 476200 -0.64%
NETS analysis 2.76 2.86 2.76 2.83 475900 0.35%
NLS analysis 2.94 3.06 2.92 2.98 475300 1.36%
ROAN analysis 2.48 2.66 2.45 2.62 459100 3.56%
JMEI analysis 2.26 2.34 2.24 2.30 435800 2.22%
VHI analysis 1.83 1.83 1.74 1.81 435500 0.00%
DHX analysis 3.67 3.73 3.54 3.61 413200 -1.63%