NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2017-12-13

Symbol Exchange Open High Low Close Volume Percent
NAT Stock Predictions NYSE 2.75 2.78 2.65 2.65 22161400 -27.79%
NOK Stock Predictions NYSE 4.63 4.72 4.62 4.68 18893500 2.86%
CHK Stock Predictions NYSE 3.83 3.86 3.71 3.72 16881900 -2.36%
RAD Stock Predictions NYSE 1.81 1.86 1.80 1.83 16491000 1.10%
JCP Stock Predictions NYSE 2.91 3.04 2.85 3.02 15152500 5.23%
AUY Stock Predictions NYSE 2.46 2.64 2.46 2.61 15091600 6.10%
WFT Stock Predictions NYSE 3.43 3.44 3.30 3.37 14947400 -1.46%
LC Stock Predictions NYSE 4.22 4.25 3.77 4.02 14869000 -4.51%
DNR Stock Predictions NYSE 1.69 1.70 1.53 1.60 13557300 -4.76%
KGC Stock Predictions NYSE 3.87 4.09 3.84 4.05 12447700 6.58%
EGO Stock Predictions NYSE 1.21 1.29 1.20 1.26 11824800 4.13%
GGB Stock Predictions NYSE 3.58 3.61 3.46 3.51 6490300 -3.04%
HL Stock Predictions NYSE 3.58 3.89 3.58 3.80 5880900 5.85%
GFI Stock Predictions NYSE 3.66 3.89 3.65 3.83 5691400 3.23%
MUX Stock Predictions NYSE 1.84 2.08 1.84 2.02 4827700 9.19%
SDRL Stock Predictions NYSE 0.27 0.28 0.25 0.26 4673400 0.00%
CIG Stock Predictions NYSE 2.02 2.05 1.96 1.97 4505200 -3.90%
NE Stock Predictions NYSE 4.26 4.34 4.09 4.09 4479400 -3.76%
SN Stock Predictions NYSE 4.82 4.83 4.61 4.63 4365600 -3.54%
GNW Stock Predictions NYSE 3.37 3.44 3.35 3.41 4086100 0.89%
TRQ Stock Predictions NYSE 3.00 3.05 2.99 3.02 4017600 0.33%
BBG Stock Predictions NYSE 4.45 4.71 4.27 4.39 3638400 0.23%
STNG Stock Predictions NYSE 3.20 3.20 3.03 3.04 3411800 -4.70%
BW Stock Predictions NYSE 4.92 5.36 4.89 4.97 3295300 1.84%
TAHO Stock Predictions NYSE 4.36 4.59 4.27 4.46 3195200 3.48%
LYG Stock Predictions NYSE 3.66 3.67 3.64 3.66 3120200 0.55%
HMY Stock Predictions NYSE 1.65 1.78 1.65 1.74 2990600 5.45%
SBGL Stock Predictions NYSE 4.78 5.10 4.78 5.00 2972900 3.52%
GNC Stock Predictions NYSE 4.77 4.91 4.71 4.86 2798900 3.18%
AVP Stock Predictions NYSE 2.13 2.13 2.05 2.09 2602900 -1.88%
IPI Stock Predictions NYSE 3.79 3.96 3.78 3.83 2559200 1.59%
EXK Stock Predictions NYSE 2.07 2.30 2.06 2.29 2541700 10.10%
NYRT Stock Predictions NYSE 4.94 4.99 4.90 4.91 2311200 -0.41%
APRN Stock Predictions NYSE 3.95 4.01 3.81 3.97 2283800 -0.25%
FBP Stock Predictions NYSE 5.06 5.12 4.94 4.94 2152200 -2.76%
FSM Stock Predictions NYSE 4.57 4.97 4.57 4.87 2130100 6.33%
OBE Stock Predictions NYSE 1.19 1.23 1.18 1.18 2011900 0.00%
WTI Stock Predictions NYSE 3.02 3.07 2.90 2.91 1965600 -3.32%
JONE Stock Predictions NYSE 0.78 0.81 0.74 0.76 1819100 -2.56%
NMM Stock Predictions NYSE 2.34 2.34 2.18 2.27 1712000 -3.40%
TNK Stock Predictions NYSE 1.50 1.56 1.48 1.55 1680600 2.65%
CYH Stock Predictions NYSE 4.36 4.47 4.27 4.46 1641300 2.29%
HOV Stock Predictions NYSE 2.51 2.55 2.43 2.46 1556800 -3.15%
TTI Stock Predictions NYSE 4.11 4.17 4.01 4.05 1468800 -0.98%
FTK Stock Predictions NYSE 4.75 4.86 4.51 4.55 1468400 -4.41%
SFUN Stock Predictions NYSE 4.29 4.34 4.14 4.20 1422200 -2.10%
TOO Stock Predictions NYSE 2.26 2.36 2.24 2.35 1380700 4.44%
PDS Stock Predictions NYSE 2.72 2.75 2.62 2.63 1365400 -2.95%
PKD Stock Predictions NYSE 0.94 0.94 0.87 0.92 1328500 1.10%
BTE Stock Predictions NYSE 3.00 3.03 2.95 2.96 1311800 -1.66%
OCN Stock Predictions NYSE 3.06 3.11 3.00 3.09 1299200 1.64%
SID Stock Predictions NYSE 2.32 2.33 2.25 2.29 1295000 -1.29%
OZM Stock Predictions NYSE 2.58 2.67 2.54 2.58 1277000 1.18%
UMC Stock Predictions NYSE 2.49 2.52 2.48 2.50 1198800 0.40%
FRO Stock Predictions NYSE 4.90 4.96 4.75 4.78 1075800 -2.65%
I Stock Predictions NYSE 3.19 3.39 3.17 3.37 1025700 5.97%
CIE Stock Predictions NYSE 0.37 0.40 0.35 0.38 1011000 2.70%
CLD Stock Predictions NYSE 4.31 4.36 4.23 4.30 926200 -0.69%
NAO Stock Predictions NYSE 1.22 1.22 1.16 1.19 877500 -3.25%
EPE Stock Predictions NYSE 1.79 1.82 1.72 1.77 865800 1.14%
CVEO Stock Predictions NYSE 2.22 2.27 2.17 2.18 838300 -0.91%
RAS Stock Predictions NYSE 0.31 0.33 0.30 0.31 679700 0.00%
WAC Stock Predictions NYSE 0.63 0.70 0.56 0.70 640200 14.75%
JMEI Stock Predictions NYSE 2.83 2.94 2.83 2.86 624000 1.42%
DHX Stock Predictions NYSE 1.95 1.95 1.75 1.80 597700 -7.69%
OSG Stock Predictions NYSE 2.46 2.54 2.42 2.50 589200 2.88%
SB Stock Predictions NYSE 3.30 3.31 3.12 3.16 576700 -4.82%
ECR Stock Predictions NYSE 2.32 2.37 2.24 2.28 575600 -0.87%
UAN Stock Predictions NYSE 3.82 3.94 3.77 3.78 561200 -2.07%
VSI Stock Predictions NYSE 3.90 4.10 3.85 4.00 560100 2.56%
GEN Stock Predictions NYSE 0.72 0.77 0.71 0.76 539200 5.56%
TNP Stock Predictions NYSE 3.99 4.00 3.88 3.90 508600 -2.26%
VVR Stock Predictions NYSE 4.39 4.41 4.38 4.39 495500 -0.23%
NQ Stock Predictions NYSE 4.28 4.35 4.06 4.11 494400 -4.42%
CCO Stock Predictions NYSE 4.10 4.40 4.10 4.30 481600 4.88%
VSLR Stock Predictions NYSE 3.55 3.70 3.55 3.70 474100 4.23%
AUO Stock Predictions NYSE 4.21 4.21 4.18 4.21 469600 0.72%
FGP Stock Predictions NYSE 4.24 4.37 4.21 4.21 468600 -1.17%
BXE Stock Predictions NYSE 1.49 1.54 1.44 1.51 468300 2.72%
SDR Stock Predictions NYSE 1.06 1.07 1.01 1.02 464100 -3.77%
BIOA Stock Predictions NYSE 0.38 0.38 0.36 0.38 461400 2.70%
WG Stock Predictions NYSE 1.28 1.31 1.23 1.25 448600 -3.10%
DHF Stock Predictions NYSE 3.28 3.31 3.26 3.30 446700 0.30%
ANW Stock Predictions NYSE 4.30 4.30 3.95 4.05 431300 -4.71%
SDLP Stock Predictions NYSE 3.49 3.58 3.37 3.45 417400 -0.29%
TLRA Stock Predictions NYSE 3.53 3.80 3.53 3.74 413200 4.76%
DHT Stock Predictions NYSE 3.77 3.78 3.67 3.68 408800 -2.13%
NNA Stock Predictions NYSE 1.20 1.20 1.17 1.18 408000 0.00%
QHC Stock Predictions NYSE 4.67 5.05 4.65 4.92 408000 6.03%
JE Stock Predictions NYSE 4.18 4.20 4.13 4.17 398900 -0.24%
RUBI Stock Predictions NYSE 1.72 1.78 1.72 1.75 393400 0.57%
PES Stock Predictions NYSE 2.25 2.25 2.15 2.20 386600 -2.22%
KODK Stock Predictions NYSE 3.35 3.40 3.25 3.30 376000 -1.49%
EGY Stock Predictions NYSE 0.78 0.78 0.73 0.74 375900 -6.33%
BAC.B Stock Predictions NYSE 2.20 2.20 1.95 1.95 365200 -11.36%
NM Stock Predictions NYSE 1.31 1.31 1.27 1.31 355000 0.77%
PGH Stock Predictions NYSE 0.76 0.78 0.76 0.77 310900 0.00%
DSX Stock Predictions NYSE 4.14 4.16 4.05 4.06 298300 -1.93%
HOS Stock Predictions NYSE 3.05 3.09 2.94 3.00 286700 -0.99%
HGT Stock Predictions NYSE 1.35 1.40 1.30 1.35 277200 -2.17%
AAV Stock Predictions NYSE 4.05 4.05 3.95 3.95 272800 -2.47%
C.A Stock Predictions NYSE 0.14 0.14 0.13 0.13 271900 -7.14%
MIN Stock Predictions NYSE 4.12 4.15 4.11 4.15 240700 0.97%
AT Stock Predictions NYSE 2.45 2.50 2.40 2.40 235800 -2.04%
CSLT Stock Predictions NYSE 3.75 3.85 3.75 3.80 215800 1.33%
MN Stock Predictions NYSE 3.55 3.58 3.30 3.40 212900 -4.23%
SQNS Stock Predictions NYSE 1.77 1.90 1.77 1.83 211900 2.81%
ARC Stock Predictions NYSE 2.50 2.63 2.50 2.60 187300 4.84%
OAKS Stock Predictions NYSE 4.21 4.23 4.17 4.21 186100 0.72%
RT Stock Predictions NYSE 2.40 2.41 2.40 2.41 185500 0.42%
SDT Stock Predictions NYSE 1.05 1.07 1.03 1.03 184600 -1.90%
MTL Stock Predictions NYSE 4.59 4.65 4.54 4.63 179200 0.43%
GRAM Stock Predictions NYSE 3.06 3.10 3.02 3.04 167700 -0.98%
GNE Stock Predictions NYSE 4.29 4.52 4.29 4.37 166300 1.16%
CBK Stock Predictions NYSE 1.21 1.23 1.21 1.22 163100 0.00%
GNRT Stock Predictions NYSE 4.34 4.39 4.25 4.31 157900 -0.92%
KDMN Stock Predictions NYSE 3.71 3.73 3.64 3.64 153900 -1.09%
ANFI Stock Predictions NYSE 4.40 4.49 4.32 4.40 146500 0.23%
SSI Stock Predictions NYSE 1.92 1.93 1.83 1.84 142900 -2.13%
ZX Stock Predictions NYSE 1.22 1.44 1.20 1.44 141900 19.01%
DRD Stock Predictions NYSE 2.94 3.05 2.94 2.99 140300 1.70%
ICL Stock Predictions NYSE 4.07 4.13 4.05 4.09 136800 1.24%
XCO Stock Predictions NYSE 0.56 0.58 0.55 0.56 124300 1.82%
SXE Stock Predictions NYSE 1.65 1.70 1.62 1.66 116700 0.61%
MFG Stock Predictions NYSE 3.69 3.70 3.68 3.68 111600 0.00%
SOL Stock Predictions NYSE 2.96 3.04 2.80 2.91 110700 -1.69%
PER Stock Predictions NYSE 2.50 2.55 2.50 2.55 108900 2.00%
UTI Stock Predictions NYSE 2.59 2.64 2.53 2.55 105500 0.00%
PIM Stock Predictions NYSE 4.68 4.70 4.68 4.68 100600 -0.43%
HHS Stock Predictions NYSE 0.94 0.97 0.94 0.95 100000 0.00%
LEJU Stock Predictions NYSE 1.57 1.63 1.54 1.57 96400 1.95%
ROYT Stock Predictions NYSE 1.70 1.72 1.68 1.72 94600 0.58%
CHKR Stock Predictions NYSE 2.10 2.15 2.10 2.10 94100 0.00%
LEE Stock Predictions NYSE 2.35 2.40 2.30 2.40 86900 2.13%
NWY Stock Predictions NYSE 2.51 2.62 2.51 2.60 76900 2.36%
PQ Stock Predictions NYSE 1.58 1.66 1.56 1.61 73700 1.26%
XRM Stock Predictions NYSE 4.02 4.31 4.02 4.08 72700 1.49%
LUB Stock Predictions NYSE 2.73 2.82 2.71 2.74 67800 0.00%
ICD Stock Predictions NYSE 3.66 3.75 3.62 3.65 67300 -0.27%
CIF Stock Predictions NYSE 2.74 2.75 2.73 2.73 62200 -0.73%
MGF Stock Predictions NYSE 4.80 4.81 4.79 4.81 61000 0.21%
NTZ Stock Predictions NYSE 1.60 1.64 1.50 1.50 56000 -2.60%
YUME Stock Predictions NYSE 3.52 3.63 3.52 3.54 52400 0.85%
CGA Stock Predictions NYSE 1.24 1.25 1.23 1.24 49800 0.81%
CMU Stock Predictions NYSE 4.74 4.76 4.71 4.71 48300 0.00%
LITB Stock Predictions NYSE 1.91 1.93 1.78 1.92 46800 -0.52%
NDRO Stock Predictions NYSE 3.15 3.20 3.10 3.10 46700 3.33%
ECT Stock Predictions NYSE 2.10 2.15 2.10 2.10 43600 0.00%
GSL Stock Predictions NYSE 1.19 1.19 1.18 1.18 43500 0.00%
VNCE Stock Predictions NYSE 4.70 5.00 4.70 4.93 41600 2.71%
AHC Stock Predictions NYSE 4.90 4.95 4.75 4.80 35400 -1.03%
YGE Stock Predictions NYSE 1.88 1.91 1.88 1.90 34700 1.60%
DAC Stock Predictions NYSE 1.40 1.50 1.40 1.40 34400 0.00%
DDE Stock Predictions NYSE 0.96 1.03 0.96 0.98 31700 -2.97%
ASPN Stock Predictions NYSE 5.00 5.04 4.96 4.99 27100 0.00%
FELP Stock Predictions NYSE 4.12 4.18 4.06 4.14 21400 0.24%
NOA Stock Predictions NYSE 4.35 4.40 4.35 4.40 18600 1.15%
HK.W Stock Predictions NYSE 0.65 0.65 0.59 0.60 17100 0.00%
BORN Stock Predictions NYSE 1.21 1.23 1.21 1.22 14400 0.00%
LND Stock Predictions NYSE 3.53 3.64 3.46 3.61 14200 -0.55%
IPO.W Stock Predictions NYSE 1.51 1.57 1.50 1.56 13800 5.41%
FG.W Stock Predictions NYSE 1.40 1.45 1.40 1.40 13700 -3.45%
CIC.W Stock Predictions NYSE 1.10 1.10 1.08 1.09 13200 0.00%
FAC Stock Predictions NYSE 1.25 1.33 1.24 1.28 10400 4.92%
EQS Stock Predictions NYSE 2.30 2.39 2.30 2.39 8000 0.00%
WMLP Stock Predictions NYSE 2.58 2.66 2.58 2.59 5900 -2.26%
TDW.A Stock Predictions NYSE 2.11 2.20 2.11 2.19 4900 3.79%
TDW.B Stock Predictions NYSE 2.05 2.10 2.01 2.10 4900 2.44%
XNY Stock Predictions NYSE 1.52 1.52 1.46 1.46 4100 -2.67%
DVD Stock Predictions NYSE 2.10 2.10 2.05 2.05 3700 -2.38%
VLY.W Stock Predictions NYSE 0.14 0.14 0.14 0.14 1300 0.00%
TCF.W Stock Predictions NYSE 3.75 3.75 3.70 3.70 1300 -2.63%
MTL.P Stock Predictions NYSE 0.91 0.91 0.91 0.91 1100 0.00%
TPG.F Stock Predictions NYSE 1.25 1.25 1.25 1.25 1000 0.00%
CGG Stock Predictions NYSE 4.50 4.50 4.50 4.50 800 0.45%
KOD.X Stock Predictions NYSE 0.02 0.02 0.02 0.02 600 0.00%
DYN.A Stock Predictions NYSE 0.16 0.16 0.16 0.16 500 0.00%
KOD.W Stock Predictions NYSE 0.02 0.02 0.02 0.02 400 100.00%
CCM Stock Predictions NYSE 3.66 3.66 3.63 3.63 400 0.55%
HBM.W Stock Predictions NYSE 0.19 0.19 0.19 0.19 100 0.00%
CIG.C Stock Predictions NYSE 2.03 2.03 2.03 2.03 100 0.00%