Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 26, 2021
Symbol Open High Low Close Volume Percent
EDU analysis 2.12 2.60 1.94 1.94 558833900 -33.79%
TAL analysis 4.20 6.17 4.03 4.40 197991100 -26.67%
SOS analysis 2.84 3.13 2.53 3.04 53859300 22.58%
GOTU analysis 2.48 3.18 2.40 2.50 48658300 -28.98%
ABEV analysis 3.19 3.28 3.18 3.25 19983000 1.88%
RIG analysis 3.55 3.89 3.55 3.77 18282400 5.31%
BBD analysis 4.58 4.67 4.57 4.64 17833300 1.53%
RLX analysis 4.48 4.93 4.30 4.46 15952500 -10.26%
ATIP analysis 4.75 5.74 4.57 4.72 15749800 -43.41%
AUY analysis 4.08 4.18 4.08 4.13 11501500 1.72%
BEST analysis 1.10 1.10 1.02 1.04 6517900 -8.77%
IAG analysis 2.48 2.61 2.47 2.60 6488114 5.26%
KOS analysis 2.24 2.39 2.24 2.28 5382200 1.79%
LYG analysis 2.49 2.54 2.49 2.54 5345400 2.83%
NEW analysis 0.62 0.72 0.61 0.65 4640600 -22.62%
FSM analysis 4.38 4.61 4.38 4.52 4188600 3.91%
HEXO analysis 4.12 4.30 4.06 4.14 3944800 -0.48%
HMY analysis 3.96 4.07 3.96 4.03 3810500 3.07%
CPG analysis 3.40 3.57 3.38 3.52 3169700 3.83%
SAN analysis 3.72 3.80 3.72 3.78 3033200 3.00%
IVR analysis 3.42 3.50 3.41 3.47 2744900 1.46%
MFA analysis 4.58 4.68 4.56 4.67 2504200 2.41%
GNW analysis 3.28 3.38 3.28 3.34 2426300 2.45%
BTCM analysis 4.77 4.95 4.26 4.92 2213900 8.37%
COE analysis 3.09 3.36 2.73 2.79 2134100 -26.58%
EXK analysis 4.83 5.11 4.82 5.00 2119300 2.67%
CIG analysis 2.28 2.32 2.27 2.31 2111800 1.32%
QD analysis 1.83 1.93 1.75 1.89 1935000 1.61%
HLX analysis 4.46 4.75 4.46 4.61 1868300 4.54%
WTI analysis 3.87 4.10 3.87 4.09 1764800 5.96%
MUX analysis 1.14 1.18 1.12 1.15 1740700 1.77%
NGL analysis 2.07 2.14 1.99 2.00 1642800 -3.85%
CCO analysis 2.34 2.46 2.33 2.42 1440300 3.86%
AEG analysis 4.22 4.27 4.20 4.25 1437400 2.66%
NAT analysis 2.65 2.72 2.63 2.65 1415500 1.15%
ONE analysis 0.60 0.60 0.55 0.59 1347700 -10.61%
LAIX analysis 0.96 1.00 0.87 0.90 1339000 -13.46%
TEF analysis 4.46 4.51 4.46 4.51 1337200 1.81%
NEX analysis 3.77 4.02 3.77 3.97 1300200 5.87%
WPG analysis 1.76 1.77 1.64 1.65 1290100 -5.71%
TTI analysis 3.15 3.45 3.15 3.31 1209000 5.41%
ESGC analysis 1.20 1.25 1.20 1.22 1106400 0.00%
FHS analysis 4.69 4.80 3.24 3.43 945700 -31.81%
YPF analysis 4.21 4.43 4.21 4.36 907600 2.83%
CSLT analysis 2.21 2.25 2.16 2.25 874700 2.74%
RAAS analysis 4.52 5.29 4.50 4.91 863900 2.29%
DS analysis 2.55 2.68 2.54 2.64 862300 3.94%
BORR analysis 0.76 0.80 0.76 0.79 830500 -1.25%
UGP analysis 3.50 3.58 3.49 3.55 768700 0.28%
IO analysis 1.34 1.43 1.31 1.34 758770 -1.47%
TK analysis 2.95 3.10 2.94 3.00 664300 2.39%
CMCM analysis 2.01 2.09 2.00 2.01 652200 -3.37%
DHF analysis 3.52 3.54 3.47 3.47 640700 -1.42%
RES analysis 4.18 4.47 4.14 4.40 620100 5.26%
SB analysis 3.29 3.50 3.29 3.38 611200 1.81%
MFG analysis 2.83 2.86 2.79 2.82 609800 -0.35%
APRN analysis 3.70 3.77 3.57 3.69 589900 -0.54%
DSX analysis 4.23 4.40 4.23 4.32 544700 3.35%
FI analysis 2.59 2.74 2.56 2.66 540200 4.31%
AFI analysis 4.39 4.44 3.95 4.03 534200 -7.99%
CEPU analysis 2.28 2.39 2.21 2.39 512800 5.75%
ENIC analysis 2.77 2.77 2.69 2.71 511500 -1.09%
TKC analysis 4.47 4.51 4.44 4.48 509900 -0.44%
MIE analysis 3.80 3.90 3.80 3.87 508100 1.04%
FEDU analysis 0.68 0.72 0.66 0.69 465600 4.55%
AMRX analysis 4.86 4.93 4.81 4.83 465600 0.00%
WEI analysis 1.02 1.05 1.00 1.03 462500 -0.96%
FENG analysis 1.45 1.47 1.42 1.43 420500 -2.05%
WMC analysis 3.15 3.22 3.12 3.14 419900 1.29%
CANG analysis 4.32 4.42 4.18 4.29 405300 -2.72%
BQ analysis 3.84 3.84 3.36 3.37 399200 -14.68%
NR analysis 3.02 3.18 3.01 3.18 397400 6.35%
NM analysis 4.78 5.17 4.39 4.62 377100 -1.28%
LITB analysis 1.53 1.60 1.40 1.44 375200 -6.49%
VIST analysis 4.07 4.32 4.07 4.32 370100 5.62%
VVR analysis 4.25 4.28 4.23 4.26 363800 0.24%
BRW analysis 4.58 4.58 4.53 4.56 331800 0.22%
ENZ analysis 3.14 3.17 3.01 3.07 330200 -1.92%
DHX analysis 3.89 4.20 3.85 3.95 310900 2.60%
LCI analysis 4.84 4.98 4.75 4.77 304700 -1.24%