Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Oct 03, 2022
Symbol Open High Low Close Volume Percent
BBD analysis 3.85 4.11 3.82 4.06 52169553 10.33%
CS analysis 3.89 4.05 3.70 4.01 39729299 2.30%
ABEV analysis 2.93 3.11 2.91 3.11 30624950 9.89%
SLQT analysis 0.76 0.84 0.71 0.78 27049482 6.85%
NU analysis 4.58 4.81 4.52 4.73 24930226 7.50%
NOK analysis 4.36 4.45 4.33 4.39 22912478 2.81%
KGC analysis 3.85 3.98 3.84 3.95 22111490 5.05%
RIG analysis 2.60 2.70 2.57 2.67 21813095 8.10%
DNA analysis 3.25 3.31 3.01 3.14 21750675 0.64%
APRN analysis 4.46 4.68 3.09 3.16 20269622 -45.33%
AUY analysis 4.61 4.82 4.58 4.81 18858538 6.18%
LU analysis 2.54 2.61 2.47 2.53 13717700 -0.39%
APE analysis 2.60 2.63 2.41 2.44 12660363 -9.96%
GGB analysis 4.78 4.93 4.75 4.86 11962111 7.52%
CDE analysis 3.58 3.98 3.54 3.89 10683648 13.74%
HL analysis 4.12 4.31 4.08 4.29 10004782 8.88%
LYG analysis 1.86 1.89 1.83 1.88 9977070 5.03%
HMY analysis 2.48 2.59 2.45 2.58 9408033 6.17%
FUBO analysis 3.64 3.85 3.52 3.79 9341760 6.76%
BRFS analysis 2.45 2.66 2.42 2.63 9232689 12.39%
CIG analysis 2.19 2.36 2.17 2.34 8946137 15.84%
FSM analysis 2.63 2.73 2.56 2.72 8433309 7.94%
IS analysis 3.48 3.72 3.38 3.65 7490894 6.10%
NAT analysis 2.69 2.89 2.69 2.76 7268287 3.37%
NVTA analysis 2.52 2.55 2.36 2.52 7224385 2.44%
BB analysis 4.76 4.84 4.67 4.81 7029691 2.34%
ARR analysis 4.96 5.05 4.57 4.89 7010551 0.41%
TME analysis 4.02 4.20 4.02 4.16 6904730 2.46%
MUFG analysis 4.54 4.56 4.44 4.56 6395205 1.33%
WE analysis 2.66 2.71 2.59 2.64 6268340 -0.38%
TWO analysis 3.35 3.44 3.19 3.41 5716582 2.71%
SAN analysis 2.35 2.44 2.34 2.42 5681911 4.31%
EXK analysis 3.14 3.44 3.13 3.43 5231375 13.58%
VLTA analysis 1.25 1.25 1.12 1.18 5127245 -2.48%
IAG analysis 1.12 1.19 1.09 1.19 4571039 11.21%
JOBY analysis 4.39 4.40 4.14 4.29 4479949 -0.92%
RAD analysis 4.95 4.95 4.44 4.87 4277226 -1.62%
TAL analysis 4.86 4.97 4.80 4.94 4119375 0.00%
SPCE analysis 4.77 4.97 4.68 4.87 4072372 3.40%
RLX analysis 1.06 1.08 1.00 1.00 4027680 -4.76%
AVYA analysis 1.55 1.58 1.44 1.56 3940248 -1.89%
CX analysis 3.44 3.54 3.38 3.48 3873070 1.46%
PRTY analysis 1.63 1.64 1.49 1.54 3809646 -2.53%
SKLZ analysis 1.04 1.07 1.02 1.06 3761547 3.92%
GNW analysis 3.58 3.77 3.51 3.73 3702113 6.57%
AEG analysis 4.02 4.13 3.97 4.10 3648381 3.54%
SID analysis 2.49 2.61 2.47 2.60 3631302 9.24%
EGY analysis 4.61 4.80 4.61 4.75 3505164 8.94%
GOL analysis 3.50 3.88 3.41 3.84 2865628 16.72%
UGP analysis 2.39 2.49 2.38 2.47 2637140 12.79%
FXLV analysis 3.08 3.26 3.01 3.06 2566150 -0.97%
NXE analysis 3.80 4.01 3.80 3.97 2559998 8.17%
DM analysis 2.61 2.71 2.56 2.68 2547889 3.47%
COMP analysis 2.37 2.47 2.27 2.44 2484589 5.17%
LLAP analysis 1.82 1.82 1.69 1.70 2388492 -3.95%
HBM analysis 4.11 4.44 4.11 4.43 2383359 9.93%
WIT analysis 4.74 4.83 4.74 4.79 2373267 1.70%
SUNL analysis 1.25 1.37 1.11 1.24 2349655 0.00%
CYH analysis 2.20 2.29 2.14 2.22 2335998 3.26%
CHS analysis 4.93 4.95 4.64 4.66 2296391 -3.72%
AEVA analysis 1.91 2.05 1.86 2.02 2202835 8.02%
EAF analysis 4.40 4.63 4.35 4.57 2142071 6.03%
BFLY analysis 4.79 4.79 4.53 4.54 2061672 -3.40%
BRDS analysis 0.35 0.37 0.35 0.36 2056813 2.86%
EGHT analysis 3.49 3.53 3.18 3.46 2055143 0.29%
OSCR analysis 5.07 5.08 4.87 4.94 2017905 -1.00%
ML analysis 0.89 0.96 0.86 0.96 2012958 7.87%
BBVA analysis 4.50 4.61 4.47 4.60 1983654 3.37%
KIND analysis 2.82 2.83 2.66 2.70 1977504 -3.23%
TEF analysis 3.34 3.39 3.32 3.37 1908836 4.01%
PSFE analysis 1.42 1.43 1.34 1.39 1893791 0.72%
HLGN analysis 1.83 2.10 1.78 1.96 1835150 5.38%
NCZ analysis 2.89 2.89 2.79 2.80 1821744 -0.71%
AMTD analysis 1.25 1.30 1.20 1.27 1769879 6.72%
CCO analysis 1.45 1.52 1.38 1.48 1668646 8.03%
BKD analysis 4.34 4.53 4.25 4.45 1639214 4.22%
MFG analysis 2.24 2.24 2.17 2.21 1621493 0.00%
AMBP analysis 4.89 5.05 4.83 4.99 1574496 3.10%
LEV analysis 2.90 3.09 2.82 3.07 1571000 7.34%
VLD analysis 3.99 4.17 3.82 4.07 1560588 3.30%
AMWL analysis 3.65 3.87 3.53 3.84 1543102 6.96%
BBAI analysis 1.59 1.63 1.43 1.61 1505375 2.55%
BARK analysis 1.83 1.88 1.75 1.84 1479862 1.10%
UP analysis 1.28 1.28 1.17 1.22 1414130 6.09%
HLX analysis 4.07 4.15 3.99 4.12 1356878 6.74%
NMR analysis 3.31 3.34 3.26 3.34 1344278 1.21%
GLT analysis 3.17 3.23 3.07 3.14 1342154 0.96%
MCG analysis 4.76 4.76 4.33 4.38 1339150 -7.20%
BHG analysis 1.08 1.13 1.04 1.12 1319883 6.67%
VVR analysis 3.75 3.80 3.73 3.79 1309706 1.88%
RSI analysis 3.77 3.81 3.52 3.73 1281605 1.36%
BORR analysis 3.55 3.69 3.52 3.59 1276364 8.13%
GATO analysis 2.86 3.30 2.86 3.05 1248786 13.81%
ACHR analysis 2.66 2.74 2.50 2.72 1237312 4.21%
GWH analysis 4.23 4.55 4.10 4.40 1191516 7.58%
YSG analysis 1.10 1.18 1.05 1.16 1169132 6.42%
PBI analysis 2.36 2.43 2.30 2.40 1167738 3.00%
MPLN analysis 2.92 2.96 2.85 2.91 1155010 1.75%
DBD analysis 2.49 2.49 2.34 2.45 1149285 0.41%
YEXT analysis 4.54 4.60 4.36 4.43 1135656 -0.67%
CZOO analysis 0.45 0.47 0.41 0.42 1119769 -8.70%
HSC analysis 3.83 4.26 3.75 4.21 1118272 12.57%
AWP analysis 3.88 3.89 3.84 3.87 1066192 1.31%
STRY analysis 1.45 1.65 1.29 1.30 1031928 -12.75%
BLND analysis 2.24 2.30 2.10 2.27 1028037 2.71%
FRGE analysis 1.80 1.80 1.63 1.70 1027263 -2.86%
OUST analysis 0.98 0.99 0.91 0.97 1017933 1.04%
GCI analysis 1.57 1.58 1.48 1.53 1006127 0.00%
CBD analysis 3.72 3.86 3.67 3.82 995467 7.91%
OPAD analysis 1.22 1.23 1.12 1.18 973205 -2.48%
NCV analysis 3.26 3.28 3.22 3.23 955885 0.94%
RMO analysis 0.41 0.41 0.39 0.40 947353 0.00%
HIL analysis 3.33 3.35 3.33 3.35 857925 0.90%
UWMC analysis 2.96 3.09 2.88 3.08 852941 5.12%
BKKT analysis 2.31 2.31 2.18 2.27 850064 -0.44%
DSX analysis 3.65 3.98 3.65 3.91 847731 8.31%
DNMR analysis 3.02 3.02 2.86 2.91 830301 -1.36%
PACK analysis 3.49 3.53 3.34 3.40 828899 -0.58%
OIS analysis 4.10 4.24 4.03 4.20 812263 7.97%
HYLN analysis 2.92 2.93 2.83 2.92 774041 1.74%
SB analysis 2.52 2.58 2.50 2.52 745823 2.02%
HUYA analysis 2.23 2.31 2.21 2.27 743375 2.25%
BKSY analysis 1.51 1.61 1.48 1.61 724899 7.33%
RDW analysis 2.45 2.55 2.32 2.49 707801 4.62%
MKFG analysis 2.01 2.01 1.90 1.92 703298 -3.03%
MUX analysis 3.33 3.71 3.32 3.69 698129 13.19%
SMRT analysis 2.29 2.31 2.21 2.29 697645 0.88%
TUYA analysis 0.93 0.93 0.86 0.90 691045 -3.23%
GOTU analysis 1.19 1.23 1.16 1.23 662009 1.65%
TTI analysis 3.75 3.91 3.72 3.78 657859 5.29%
BOXD analysis 0.95 0.96 0.90 0.91 654107 -1.09%
NR analysis 2.66 2.76 2.64 2.70 648047 7.14%
QUOT analysis 2.33 2.38 2.28 2.34 645110 1.30%
GENI analysis 3.69 3.78 3.58 3.72 639400 1.36%
RSKD analysis 3.90 3.90 3.43 3.76 630165 -4.57%
BHIL analysis 2.82 2.88 2.67 2.85 621629 4.01%
EXPR analysis 1.12 1.13 1.07 1.11 613362 1.83%
CTV analysis 2.75 2.75 2.32 2.53 611516 -6.64%
COOK analysis 2.96 2.96 2.77 2.84 586414 0.71%
AUD analysis 0.41 0.42 0.39 0.41 567957 5.13%
QNGY analysis 0.21 0.22 0.21 0.21 562543 0.00%
ENIC analysis 1.42 1.48 1.32 1.48 562221 7.25%
AMRX analysis 2.08 2.10 2.02 2.08 555397 2.97%
LDI analysis 1.37 1.38 1.31 1.36 535610 3.03%
RKLY analysis 0.71 0.75 0.68 0.74 530132 4.23%
PHK analysis 4.69 4.78 4.67 4.76 503142 2.37%
ZEV analysis 1.58 1.59 1.47 1.53 489151 -1.29%
SPIR analysis 1.11 1.12 1.03 1.10 482175 1.85%
DS analysis 0.61 0.64 0.60 0.62 474063 0.00%
ZH analysis 1.09 1.11 1.03 1.09 458227 2.83%
RGS analysis 1.08 1.09 1.01 1.02 456468 0.99%
TEI analysis 4.45 4.79 4.43 4.65 446695 4.97%
HLLY analysis 4.10 4.26 4.02 4.26 445955 5.19%
NRDY analysis 2.14 2.18 2.03 2.15 445705 1.90%
BHR analysis 4.30 4.46 4.18 4.42 441925 2.79%
ATIP analysis 1.01 1.05 0.96 1.01 438104 1.00%
FINV analysis 4.30 4.47 4.28 4.37 436805 2.10%
KODK analysis 4.65 4.75 4.56 4.68 428908 1.96%
IRNT analysis 0.70 0.71 0.66 0.67 424307 -2.90%
BODY analysis 1.08 1.10 1.01 1.02 419543 0.99%
BBAR analysis 3.07 3.22 3.06 3.21 413398 6.64%
MITT analysis 4.19 4.25 3.86 4.03 407958 -1.95%
ARLO analysis 4.68 4.77 4.59 4.76 397037 2.59%
GIM analysis 4.08 4.28 4.08 4.28 392340 5.16%
TK analysis 3.67 3.67 3.55 3.62 390170 0.84%
XL analysis 0.88 0.94 0.88 0.93 386487 4.49%
HIX analysis 4.44 4.50 4.37 4.50 386225 3.21%
BTCM analysis 0.29 0.29 0.27 0.28 383793 0.00%
DOMA analysis 0.44 0.46 0.41 0.45 357945 2.27%
QD analysis 0.86 0.92 0.86 0.90 357189 0.00%
NLS analysis 1.63 1.86 1.63 1.78 353666 9.20%
CHMI analysis 4.91 5.06 4.61 4.92 349925 0.20%
SKIL analysis 1.83 1.88 1.75 1.86 349429 1.64%
NUVB analysis 2.28 2.31 2.18 2.27 348360 1.34%
LPL analysis 4.13 4.23 4.11 4.18 331911 2.45%
REV analysis 5.26 5.26 4.88 4.88 325601 -5.79%
NGL analysis 1.33 1.34 1.27 1.28 324911 -1.54%
TKC analysis 2.84 2.98 2.82 2.97 323138 11.65%
DHF analysis 2.12 2.14 2.10 2.12 313696 0.47%
GROV analysis 2.22 2.32 2.08 2.22 310426 -0.89%