NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2019-03-22

Symbol Exchange Open High Low Close Volume Percent
ABEV Stock Predictions NYSE 4.29 4.34 4.23 4.28 54303900 -4.04%
CHK Stock Predictions NYSE 3.19 3.21 3.03 3.12 50146300 -4.00%
DNR Stock Predictions NYSE 2.08 2.09 1.87 1.90 22361500 -2.56%
CX Stock Predictions NYSE 4.82 4.87 4.53 4.54 21713200 -7.54%
AVP Stock Predictions NYSE 2.91 3.15 2.80 3.06 20477800 10.07%
AEG Stock Predictions NYSE 4.94 4.95 4.81 4.83 18357300 -5.29%
JCP Stock Predictions NYSE 1.65 1.66 1.50 1.52 14405700 -7.88%
SWN Stock Predictions NYSE 4.62 4.62 4.42 4.43 13261889 -5.94%
SAN Stock Predictions NYSE 4.71 4.72 4.62 4.65 12834700 -4.91%
NBR Stock Predictions NYSE 3.63 3.71 3.41 3.49 12409600 -5.68%
AUY Stock Predictions NYSE 2.60 2.64 2.58 2.61 10468100 0.77%
WFT Stock Predictions NYSE 0.77 0.79 0.72 0.75 10423000 -5.06%
RAD Stock Predictions NYSE 0.70 0.70 0.67 0.67 10128100 -4.29%
KGC Stock Predictions NYSE 3.45 3.51 3.43 3.48 9950100 0.58%
AKS Stock Predictions NYSE 2.76 2.80 2.62 2.65 9701000 -6.03%
ESV Stock Predictions NYSE 4.35 4.38 4.12 4.23 9665200 -4.30%
GGB Stock Predictions NYSE 4.01 4.04 3.84 3.85 9416700 -7.23%
LYG Stock Predictions NYSE 3.25 3.26 3.22 3.22 8280800 -1.53%
SBGL Stock Predictions NYSE 4.73 4.80 4.52 4.57 7159400 -5.38%
LPI Stock Predictions NYSE 3.26 3.35 3.10 3.11 7041500 -6.61%
NE Stock Predictions NYSE 3.02 3.05 2.82 2.95 6949200 -3.91%
SID Stock Predictions NYSE 3.98 4.04 3.83 3.86 4954623 -6.54%
IAG Stock Predictions NYSE 3.52 3.63 3.52 3.57 4922400 0.85%
HMY Stock Predictions NYSE 2.06 2.07 1.98 1.99 4859500 -3.86%
TRQ Stock Predictions NYSE 1.73 1.73 1.64 1.65 4497400 -4.07%
CHS Stock Predictions NYSE 4.47 4.50 4.18 4.23 4311300 -5.37%
HL Stock Predictions NYSE 2.46 2.49 2.39 2.43 4250100 -1.22%
CIG Stock Predictions NYSE 3.61 3.67 3.53 3.55 4213000 -5.59%
CLD Stock Predictions NYSE 0.20 0.20 0.18 0.19 4125681 0.00%
GFI Stock Predictions NYSE 4.15 4.19 4.10 4.14 3574300 0.98%
SPN Stock Predictions NYSE 4.76 4.78 4.39 4.46 3493426 -8.04%
PIR Stock Predictions NYSE 0.78 0.82 0.71 0.76 3457600 -2.56%
CPG Stock Predictions NYSE 3.47 3.47 3.30 3.32 3436400 -4.60%
HK Stock Predictions NYSE 1.32 1.33 1.27 1.29 3324600 -3.73%
APRN Stock Predictions NYSE 1.01 1.02 0.94 0.95 2912700 -6.86%
GNW Stock Predictions NYSE 3.92 3.96 3.83 3.83 2767400 -3.04%
KDMN Stock Predictions NYSE 2.95 3.08 2.77 2.77 2541500 -6.42%
CDE Stock Predictions NYSE 4.60 4.70 4.52 4.56 2400100 -1.94%
CYH Stock Predictions NYSE 4.56 4.62 4.31 4.32 2282600 -5.88%
LC Stock Predictions NYSE 2.98 2.98 2.84 2.87 2136300 -4.33%
DF Stock Predictions NYSE 3.09 3.10 2.93 2.95 2077200 -4.84%
CBL Stock Predictions NYSE 1.89 1.92 1.83 1.83 2048800 -3.17%
EXPR Stock Predictions NYSE 4.11 4.12 3.92 3.93 1895600 -4.61%
BTE Stock Predictions NYSE 1.85 1.85 1.74 1.76 1875600 -5.88%
OBE Stock Predictions NYSE 0.32 0.32 0.29 0.29 1783300 -6.45%
VVR Stock Predictions NYSE 4.24 4.26 4.22 4.25 1696300 0.00%
HPR Stock Predictions NYSE 2.54 2.58 2.35 2.40 1591600 -6.98%
SFUN Stock Predictions NYSE 1.30 1.30 1.18 1.19 1539472 -8.46%
HOV Stock Predictions NYSE 0.53 0.54 0.48 0.48 1538800 -11.11%
OMI Stock Predictions NYSE 4.55 4.62 4.36 4.36 1514500 -4.60%
MUX Stock Predictions NYSE 1.69 1.73 1.67 1.68 1486800 -1.75%
BW Stock Predictions NYSE 0.38 0.41 0.35 0.39 1469900 -4.88%
NAT Stock Predictions NYSE 2.10 2.10 2.02 2.05 1458400 -3.76%
TNK Stock Predictions NYSE 0.98 1.00 0.95 0.96 1438987 -4.00%
ARLO Stock Predictions NYSE 4.19 4.21 4.00 4.09 1429300 -3.08%
EGO Stock Predictions NYSE 4.54 4.68 4.53 4.62 1414900 1.54%
BRS Stock Predictions NYSE 1.26 1.38 1.23 1.24 1389600 -5.34%
FSM Stock Predictions NYSE 3.67 3.78 3.63 3.66 1388300 -0.54%
PPDF Stock Predictions NYSE 4.28 4.28 3.99 4.00 1357000 -7.62%
HCLP Stock Predictions NYSE 4.85 4.94 4.48 4.57 1274100 -6.92%
EXK Stock Predictions NYSE 2.80 2.85 2.72 2.77 1235500 -1.07%
PDS Stock Predictions NYSE 2.50 2.50 2.41 2.42 1208000 -4.35%
MAXR Stock Predictions NYSE 4.83 4.85 4.49 4.53 1160400 -7.17%
JT Stock Predictions NYSE 5.21 5.21 4.83 4.85 984200 -9.18%
EPE Stock Predictions NYSE 0.41 0.42 0.36 0.36 979500 -14.29%
WIT Stock Predictions NYSE 4.07 4.08 4.00 4.01 977600 -2.43%
GNC Stock Predictions NYSE 2.70 2.76 2.66 2.68 976300 -1.83%
NETS Stock Predictions NYSE 1.44 2.24 1.42 1.64 958100 12.33%
IPI Stock Predictions NYSE 3.87 3.89 3.59 3.68 953000 -5.15%
VSLR Stock Predictions NYSE 5.11 5.12 4.80 4.85 858800 -5.83%
DHT Stock Predictions NYSE 4.61 4.63 4.51 4.53 854700 -2.79%
TTI Stock Predictions NYSE 2.45 2.45 2.29 2.30 825600 -6.88%
AUO Stock Predictions NYSE 3.76 3.76 3.68 3.68 822500 -2.65%
AT Stock Predictions NYSE 2.55 2.56 2.44 2.53 810200 -0.78%
DLNG Stock Predictions NYSE 2.32 2.44 2.26 2.38 809100 -9.51%
OIB.C Stock Predictions NYSE 2.38 2.38 2.26 2.26 800000 -6.61%
ANH Stock Predictions NYSE 4.18 4.19 4.10 4.10 766600 -1.91%
OCN Stock Predictions NYSE 1.93 1.93 1.80 1.85 735100 -5.13%
RRTS Stock Predictions NYSE 0.45 0.46 0.42 0.46 715000 2.22%
MFG Stock Predictions NYSE 3.11 3.12 3.05 3.09 706200 0.00%
QHC Stock Predictions NYSE 2.09 2.19 1.88 1.89 698200 -10.43%
SALT Stock Predictions NYSE 4.22 4.30 3.79 3.84 680300 -9.43%
RRD Stock Predictions NYSE 4.77 4.81 4.46 4.51 663600 -6.04%
CSLT Stock Predictions NYSE 3.91 3.97 3.78 3.81 660100 -2.56%
AHT Stock Predictions NYSE 4.73 4.79 4.57 4.61 643300 -2.95%
ANFI Stock Predictions NYSE 1.57 1.62 1.40 1.47 629600 -6.37%
PES Stock Predictions NYSE 2.11 2.11 1.90 1.91 616800 -10.75%
NMM Stock Predictions NYSE 0.90 0.90 0.85 0.86 613100 -3.37%
PPR Stock Predictions NYSE 4.75 4.76 4.73 4.74 607100 0.21%
BEST Stock Predictions NYSE 4.89 5.06 4.74 4.77 600700 -4.41%
KEG Stock Predictions NYSE 5.69 5.81 4.65 4.79 580200 -17.41%
ASX Stock Predictions NYSE 4.20 4.23 4.15 4.17 576100 1.21%
FENG Stock Predictions NYSE 4.11 4.18 4.01 4.15 517900 -2.81%
HCHC Stock Predictions NYSE 3.10 3.12 2.51 2.61 510200 -6.79%
TK Stock Predictions NYSE 4.25 4.25 4.04 4.04 486847 -5.83%
OSG Stock Predictions NYSE 2.46 2.49 2.29 2.32 481400 -6.83%
KODK Stock Predictions NYSE 3.14 3.15 2.92 2.94 468300 -7.55%
CMRE Stock Predictions NYSE 5.08 5.12 4.89 4.90 463900 -3.35%
FTK Stock Predictions NYSE 3.20 3.21 3.08 3.15 458600 -2.78%
BNED Stock Predictions NYSE 4.67 4.72 4.53 4.55 440700 -3.60%
SUP Stock Predictions NYSE 5.15 5.15 4.80 4.82 437463 -6.77%
JMEI Stock Predictions NYSE 2.30 2.36 2.27 2.34 428700 -0.43%
CVEO Stock Predictions NYSE 2.21 2.21 2.06 2.09 415100 -6.28%
VHI Stock Predictions NYSE 2.41 2.44 2.16 2.22 413700 -7.88%
DSX Stock Predictions NYSE 2.73 2.78 2.71 2.72 407300 -0.37%
RTW Stock Predictions NYSE 2.45 2.48 2.25 2.37 407100 -5.58%
BAS Stock Predictions NYSE 4.63 4.68 4.28 4.60 366500 -3.36%
CSU Stock Predictions NYSE 4.24 4.27 4.05 4.09 360600 -4.66%
EGY Stock Predictions NYSE 2.42 2.42 2.25 2.33 356600 -4.90%
NMR Stock Predictions NYSE 3.71 3.71 3.65 3.66 338600 -1.61%
UMC Stock Predictions NYSE 1.88 1.91 1.86 1.88 332900 -0.53%
SB Stock Predictions NYSE 1.49 1.52 1.40 1.40 332000 -7.28%
CRR Stock Predictions NYSE 4.10 4.10 3.77 3.86 321500 -7.21%
CDR Stock Predictions NYSE 3.43 3.48 3.34 3.35 317100 -3.18%
MIN Stock Predictions NYSE 3.73 3.74 3.72 3.73 303800 -0.27%
EVC Stock Predictions NYSE 3.46 3.52 3.32 3.34 291100 -4.30%
EMES Stock Predictions NYSE 2.07 2.07 1.87 1.95 272900 -7.14%
HZN Stock Predictions NYSE 1.99 1.99 1.80 1.92 266700 -4.00%
SQNS Stock Predictions NYSE 1.18 1.20 1.15 1.18 260673 0.00%
LAC Stock Predictions NYSE 4.27 4.27 4.15 4.18 250900 -2.11%
ORN Stock Predictions NYSE 3.50 3.57 3.23 3.24 250300 -7.43%
LEJU Stock Predictions NYSE 1.65 1.89 1.44 1.81 217900 9.70%
AAC Stock Predictions NYSE 2.31 2.33 2.03 2.14 213600 -7.76%
CBK Stock Predictions NYSE 0.38 0.38 0.33 0.35 213500 0.00%
HIVE Stock Predictions NYSE 4.57 4.62 4.41 4.42 204000 -4.12%
ICD Stock Predictions NYSE 2.91 2.91 2.73 2.74 201800 -6.16%
DSE Stock Predictions NYSE 5.12 5.12 4.95 5.00 199000 -2.53%
ENZ Stock Predictions NYSE 2.61 2.65 2.54 2.57 194000 -1.53%
ENIC Stock Predictions NYSE 5.09 5.09 4.95 4.96 192500 -3.31%
GSL Stock Predictions NYSE 0.75 0.77 0.72 0.72 181800 -4.00%
UAN Stock Predictions NYSE 4.20 4.26 4.07 4.07 178500 -3.55%
TOO Stock Predictions NYSE 1.22 1.25 1.20 1.21 177100 -1.63%
KFS Stock Predictions NYSE 2.41 2.44 2.39 2.44 176800 1.67%
JP Stock Predictions NYSE 3.92 4.03 3.86 3.86 171900 -2.03%
GEN Stock Predictions NYSE 1.42 1.47 1.38 1.40 166600 -2.78%
ROYT Stock Predictions NYSE 2.20 2.20 2.10 2.15 165500 -0.46%
SDLP Stock Predictions NYSE 0.93 0.96 0.91 0.93 164738 -1.06%
HOS Stock Predictions NYSE 1.47 1.47 1.37 1.37 163400 -8.05%
FGP Stock Predictions NYSE 1.47 1.50 1.40 1.45 161300 -2.68%
ATTO Stock Predictions NYSE 3.56 3.61 3.41 3.56 159300 -0.84%
LITB Stock Predictions NYSE 1.32 1.34 1.25 1.34 154800 1.52%
LEE Stock Predictions NYSE 3.34 3.42 3.27 3.33 143900 -1.19%
DHX Stock Predictions NYSE 2.50 2.50 2.30 2.38 141500 -5.56%
XIN Stock Predictions NYSE 4.62 4.69 4.55 4.55 139100 -2.57%
PVL Stock Predictions NYSE 3.32 3.35 3.13 3.31 136700 -1.19%
SMI Stock Predictions NYSE 4.95 4.99 4.92 4.92 125653 -2.96%
JE Stock Predictions NYSE 3.46 3.48 3.40 3.41 123500 -1.16%
CCC.W Stock Predictions NYSE 2.75 2.90 2.70 2.85 121000 3.64%
ARC Stock Predictions NYSE 2.33 2.38 2.21 2.24 120700 -4.27%
SSI Stock Predictions NYSE 1.05 1.05 0.98 1.00 116572 -0.99%
MTL Stock Predictions NYSE 2.25 2.25 2.12 2.13 110800 -5.33%
RENN Stock Predictions NYSE 1.64 1.64 1.58 1.59 109400 -2.45%
DHF Stock Predictions NYSE 3.09 3.12 3.09 3.10 106600 0.32%
MDLY Stock Predictions NYSE 3.12 3.37 3.07 3.21 100400 3.22%
MGY.W Stock Predictions NYSE 3.56 3.56 3.28 3.35 98800 -6.69%
HIO Stock Predictions NYSE 4.82 4.83 4.82 4.83 97300 0.21%
CMU Stock Predictions NYSE 4.52 4.55 4.52 4.53 95800 0.22%
VJET Stock Predictions NYSE 2.19 2.19 2.05 2.05 93200 -7.24%
CGA Stock Predictions NYSE 0.52 0.54 0.51 0.53 93100 3.92%
ELVT Stock Predictions NYSE 4.44 4.51 4.11 4.29 92300 -4.45%
RMED Stock Predictions NYSE 4.19 4.21 3.90 3.95 89100 -5.50%
FELP Stock Predictions NYSE 2.68 2.73 2.62 2.68 83800 -1.11%
MCC Stock Predictions NYSE 3.21 3.25 3.19 3.24 82200 0.93%
CIF Stock Predictions NYSE 2.54 2.54 2.51 2.51 76600 -0.79%
SDR Stock Predictions NYSE 1.04 1.04 1.02 1.04 74176 0.00%
NWHM Stock Predictions NYSE 4.62 4.74 4.45 4.52 70900 -2.16%
NM Stock Predictions NYSE 2.15 2.16 2.07 2.10 70400 -1.87%
TNP Stock Predictions NYSE 3.09 3.14 3.05 3.12 67913 0.65%
PER Stock Predictions NYSE 2.35 2.37 2.34 2.37 65100 0.42%
DRD Stock Predictions NYSE 1.98 1.98 1.94 1.96 64800 -2.00%
TDW.A Stock Predictions NYSE 3.88 3.88 3.50 3.55 62870 -0.84%
HCFT Stock Predictions NYSE 3.52 3.52 3.47 3.49 60400 -0.29%
AP Stock Predictions NYSE 3.70 3.73 3.39 3.54 60100 -4.32%
AVH Stock Predictions NYSE 4.21 4.23 4.10 4.13 59300 -2.82%
HIL Stock Predictions NYSE 2.95 2.95 2.82 2.84 57500 -3.73%
CHKR Stock Predictions NYSE 1.45 1.46 1.44 1.46 53500 0.69%
MGF Stock Predictions NYSE 4.42 4.45 4.42 4.45 53000 1.14%
SDT Stock Predictions NYSE 1.00 1.02 1.00 1.00 45643 -0.99%
STG Stock Predictions NYSE 4.32 4.32 4.10 4.10 43237 -4.65%
PIM Stock Predictions NYSE 4.47 4.49 4.47 4.48 43100 0.22%
DAC Stock Predictions NYSE 0.89 0.92 0.87 0.88 42800 -2.22%
XRF Stock Predictions NYSE 1.05 1.12 1.04 1.12 36600 3.70%
JMP Stock Predictions NYSE 4.08 4.08 3.98 3.99 35100 -2.68%
STON Stock Predictions NYSE 3.74 3.80 3.67 3.71 34687 -2.37%
SOL Stock Predictions NYSE 1.71 1.74 1.61 1.70 31826 -0.58%
ECT Stock Predictions NYSE 1.79 1.81 1.76 1.78 27700 -1.11%
MH-C Stock Predictions NYSE 4.40 4.59 4.39 4.45 24900 -3.26%
AHC Stock Predictions NYSE 3.63 3.64 3.58 3.60 24700 -0.55%
DDE Stock Predictions NYSE 2.61 2.61 2.55 2.56 24200 -2.66%
LUB Stock Predictions NYSE 1.58 1.58 1.50 1.50 22800 -3.85%
ASPN Stock Predictions NYSE 2.95 3.01 2.83 2.86 22200 -3.38%
GIG.W Stock Predictions NYSE 0.27 0.27 0.27 0.27 20000 3.85%
NAO Stock Predictions NYSE 2.63 2.67 2.58 2.62 19400 -2.24%
TDW.B Stock Predictions NYSE 3.39 3.40 3.30 3.40 19396 0.00%
MN Stock Predictions NYSE 2.24 2.29 2.22 2.22 19000 -1.33%
MTL.P Stock Predictions NYSE 0.80 0.80 0.76 0.77 18300 1.32%
OMA.W Stock Predictions NYSE 0.95 0.95 0.94 0.95 18000 -4.04%
BORN Stock Predictions NYSE 0.87 0.88 0.81 0.84 17300 -3.45%
QES Stock Predictions NYSE 4.30 4.42 4.15 4.18 13600 -4.13%
FEDU Stock Predictions NYSE 1.91 1.97 1.89 1.92 10300 1.05%
NL Stock Predictions NYSE 3.93 4.08 3.88 3.88 8800 -4.67%
GRAM Stock Predictions NYSE 3.11 3.11 3.02 3.05 6900 -2.87%
DVD Stock Predictions NYSE 2.03 2.04 2.02 2.03 6800 1.00%
CEL Stock Predictions NYSE 3.82 3.82 3.75 3.75 6100 -1.83%
LGC.W Stock Predictions NYSE 0.29 0.29 0.29 0.29 5900 -3.33%
NFC.W Stock Predictions NYSE 0.59 0.71 0.59 0.71 4400 1.43%
UTI Stock Predictions NYSE 3.27 3.28 3.17 3.21 3800 -0.93%
HHS Stock Predictions NYSE 3.90 3.90 3.75 3.75 3600 -3.60%
MFA.W Stock Predictions NYSE 0.32 0.32 0.29 0.29 3400 -6.45%
MH-D Stock Predictions NYSE 4.75 4.88 4.51 4.84 2400 1.89%
LND Stock Predictions NYSE 4.06 4.06 3.93 3.93 1800 -4.15%
GIG.P Stock Predictions NYSE 0.50 0.50 0.44 0.44 1200 2.33%
CIG.C Stock Predictions NYSE 4.35 4.35 4.22 4.22 1100 -4.09%
VST.A Stock Predictions NYSE 2.22 2.22 2.15 2.15 1000 -2.71%
CCM Stock Predictions NYSE 2.97 2.97 2.97 2.97 800 -0.67%
GSA.W Stock Predictions NYSE 1.30 1.36 1.30 1.36 800 0.00%
HK.W Stock Predictions NYSE 0.01 0.01 0.01 0.01 300 0.00%
GRA.W Stock Predictions NYSE 0.32 0.32 0.32 0.32 100 0.00%
FPA.W Stock Predictions NYSE 1.33 1.33 1.33 1.33 100 0.00%
TPG.I Stock Predictions NYSE 1.40 1.40 1.40 1.40 100 0.00%