NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jul 19, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 1.61 1.64 1.57 1.62 42427459 2.53%
ABEV analysis 4.92 4.93 4.80 4.80 22680500 -1.03%
JCP analysis 0.98 0.98 0.88 0.89 22221364 -17.59%
ECA analysis 4.37 4.56 4.34 4.55 21846600 4.36%
AUY analysis 2.88 2.93 2.78 2.85 20581000 -0.70%
CPE analysis 4.80 4.92 4.73 4.87 16949600 1.46%
HL analysis 2.01 2.07 1.85 1.89 16049100 -5.97%
SWN analysis 2.41 2.47 2.37 2.44 14951000 1.24%
SAN analysis 4.46 4.46 4.41 4.43 13869500 -1.56%
NIO analysis 3.43 3.48 3.36 3.37 13717000 -1.75%
AR analysis 4.73 4.97 4.69 4.91 13480700 4.03%
CDE analysis 4.99 5.10 4.59 4.63 12887832 -8.32%
KGC analysis 4.28 4.38 4.19 4.31 12691400 0.00%
NBR analysis 2.26 2.31 2.19 2.25 11321700 -0.44%
GME analysis 4.22 4.41 4.22 4.32 10842673 2.86%
AKS analysis 2.24 2.43 2.22 2.41 9583600 8.56%
HMY analysis 2.51 2.58 2.46 2.56 9488436 -0.78%
TRQ analysis 0.65 0.65 0.61 0.63 9486000 1.61%
CX analysis 3.76 3.80 3.70 3.76 8553000 0.00%
DNR analysis 1.09 1.13 1.07 1.11 8396600 2.78%
WPG analysis 3.54 3.55 3.23 3.36 8097466 -5.35%
OAS analysis 4.44 4.62 4.41 4.60 7997300 3.60%
IAG analysis 3.84 3.92 3.74 3.78 6492479 -2.33%
EXK analysis 2.42 2.57 2.31 2.36 6395400 -1.26%
NE analysis 1.79 1.92 1.79 1.91 5931800 6.70%
PPDF analysis 4.24 4.33 3.99 3.99 5643900 -5.67%
AVP analysis 3.95 4.00 3.92 3.97 5362900 0.51%
MUX analysis 1.95 2.00 1.82 1.87 5359400 -5.56%
LPI analysis 3.02 3.08 2.92 2.94 5195800 -2.65%
CIG analysis 3.91 3.91 3.80 3.84 4851400 -2.54%
GGB analysis 3.83 3.87 3.76 3.79 4812969 -1.04%
FSM analysis 3.76 3.87 3.61 3.74 4670300 -0.53%
CBL analysis 1.00 1.01 0.92 0.92 3828300 -8.91%
PES analysis 0.23 0.23 0.22 0.22 3224000 0.00%
DF analysis 1.06 1.18 1.04 1.17 2989700 10.38%
CTST analysis 2.95 2.95 2.77 2.77 2986100 -5.46%
GNW analysis 3.69 3.77 3.68 3.76 2750882 1.90%
CHS analysis 3.24 3.35 3.17 3.26 2749100 0.93%
WTI analysis 4.80 4.91 4.75 4.83 2655100 0.63%
FIT analysis 4.31 4.43 4.31 4.33 2644500 0.46%
SID analysis 4.70 4.71 4.62 4.63 2530500 -1.07%
LYG analysis 2.82 2.83 2.80 2.80 2524700 -1.41%
GNC analysis 1.88 1.93 1.85 1.87 2137482 0.00%
AHT analysis 2.50 2.55 2.43 2.47 1937800 0.00%
HEXO analysis 5.02 5.02 4.90 4.91 1843754 -1.80%
WIT analysis 4.22 4.24 4.16 4.17 1813000 -2.11%
EXPR analysis 2.45 2.49 2.39 2.45 1674300 -0.41%
CYH analysis 2.26 2.26 2.18 2.19 1629700 -3.52%
CPG analysis 3.03 3.13 3.01 3.12 1613300 4.00%
SPN analysis 0.80 0.83 0.76 0.82 1575600 2.50%
HPR analysis 1.40 1.43 1.36 1.36 1485676 -2.86%
AMRX analysis 3.38 3.42 3.26 3.40 1463000 0.29%
HK analysis 0.18 0.18 0.17 0.17 1439965 0.00%
PBI analysis 3.94 4.05 3.94 3.95 1439000 0.00%
EROS analysis 1.61 1.64 1.57 1.58 1415900 -1.86%
BTE analysis 1.35 1.45 1.35 1.44 1293500 6.67%
NAT analysis 2.12 2.15 2.08 2.10 1219600 -1.41%
BW analysis 0.37 0.37 0.33 0.33 1202800 -8.33%
HIVE analysis 4.43 4.44 4.43 4.43 1186840 0.00%
ARLO analysis 4.13 4.15 4.03 4.04 1114400 -2.18%
FET analysis 2.45 2.47 2.36 2.45 949300 0.82%
VNTR analysis 4.05 4.17 4.00 4.14 892800 2.48%
SB analysis 2.05 2.29 2.04 2.26 882700 11.88%
RRD analysis 2.02 2.08 2.00 2.00 867300 -0.99%
HCR analysis 1.90 1.96 1.85 1.92 844573 2.13%
MUFG analysis 4.79 4.83 4.79 4.79 795900 -0.21%
TNK analysis 1.28 1.28 1.25 1.26 774700 -0.79%
NPTN analysis 4.83 4.85 4.75 4.76 753000 0.85%
TK analysis 4.52 4.64 4.39 4.44 720700 -1.77%
ANFI analysis 0.73 0.73 0.65 0.69 712200 -5.48%
VSI analysis 4.10 4.55 4.05 4.34 661000 5.85%
ASX analysis 4.44 4.47 4.38 4.40 658200 2.56%
TTI analysis 1.58 1.61 1.51 1.52 648000 -4.40%
JILL analysis 2.13 2.18 2.09 2.16 622600 0.47%
OMI analysis 2.64 2.69 2.58 2.64 613400 0.00%
KDMN analysis 2.59 2.69 2.46 2.48 591600 -4.98%
BEST analysis 4.90 5.00 4.79 4.92 586000 1.03%
SOGO analysis 3.86 3.90 3.82 3.83 585600 0.52%
CDR analysis 2.46 2.50 2.39 2.39 565700 -3.24%
LKSD analysis 3.47 3.53 3.43 3.43 565400 -1.15%
ORN analysis 3.78 3.84 3.47 3.51 561000 -6.90%
CBB analysis 3.93 4.08 3.69 4.07 549700 3.56%
ROAN analysis 1.18 1.25 1.18 1.22 530800 3.39%
NLS analysis 2.18 2.21 2.05 2.06 529400 -4.63%
FTSI analysis 4.65 4.71 4.55 4.67 527400 0.43%
MR analysis 4.13 4.32 4.13 4.28 479900 3.88%
CRR analysis 1.05 1.06 1.01 1.03 459900 0.98%
BAS analysis 1.82 1.91 1.75 1.88 435800 4.44%
PDS analysis 1.68 1.71 1.64 1.70 433800 1.19%
SUP analysis 2.51 2.77 2.51 2.64 433400 4.76%
BNED analysis 4.11 4.18 4.10 4.10 420700 -0.73%
BBW analysis 5.00 5.06 4.88 4.94 419500 -1.59%
PIR analysis 4.21 4.21 3.80 3.84 409900 -1.54%
CCO analysis 4.26 4.28 4.14 4.24 405600 0.00%
UMC analysis 2.19 2.19 2.14 2.15 389100 -1.38%
EGY analysis 1.66 1.74 1.62 1.73 388700 4.22%
AUO analysis 2.84 2.87 2.82 2.83 387700 -1.05%
CVIA analysis 1.76 1.83 1.73 1.80 384900 1.69%
SDRL analysis 3.74 3.81 3.61 3.68 364400 -0.27%
ESTE analysis 4.75 4.86 4.59 4.78 322200 0.21%