NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks Penny Stocks Screener Best Trading Software Stock Price Between $0 $1 $2 $3 $4 $5 & $1 $2 $3 $4 $5 Volume >=0 500,000 1,000,000 Gainers Losers Most Active Stocks Under $5 Biotech Stocks Under $5 Best Stocks Under $1 Two Dollar Stocks NYSE Stocks Under $5 NASDAQ Stocks Under $5 Oil Stocks Under $5 Stocks Under $5 Big Gainers Today Tech Stocks Under $5 Energy Stocks Under $5 Healthcare Stocks Under $5 Gold Stocks Under $5 Dividend stocks under $5 Stock Scanner Options Calculator Stocks Under $1 Stock Profit Calculator Most Shorted Stocks Penny Stocks Dollar Stocks

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup Last updated: Nov 08, 2022 Symbol Open High Low Close Volume Percent BBD analysis 3.59 3.64 3.54 3.61 50370699 -0.28% KGC analysis 3.89 4.23 3.86 4.18 42533384 7.46% ABEV analysis 3.14 3.22 3.13 3.20 32259656 2.24% NOK analysis 4.49 4.52 4.42 4.46 30149847 1.13% PRTY analysis 1.12 1.16 0.90 0.91 29764097 -40.52% DNA analysis 2.40 2.65 2.36 2.54 23670450 6.28% RIG analysis 4.25 4.28 4.12 4.19 18912708 -1.64% APE analysis 1.53 1.62 1.47 1.60 17031980 5.96% CS analysis 4.15 4.24 4.10 4.18 15391739 1.46% HL analysis 4.82 5.12 4.73 4.97 13265698 3.76% NVTA analysis 2.45 2.47 2.31 2.35 10294077 -2.08% LYG analysis 1.95 1.97 1.93 1.94 10149543 1.04% CANO analysis 3.75 3.78 3.35 3.51 9069262 -6.15% TME analysis 3.93 4.01 3.83 3.89 8907677 -2.02% FUBO analysis 3.54 3.69 3.36 3.42 8889787 -2.56% VLTA analysis 0.95 0.95 0.82 0.83 8738662 -11.70% MPLN analysis 1.99 2.40 1.93 2.00 8688070 -17.01% LU analysis 1.60 1.61 1.52 1.60 8558795 0.00% SPCE analysis 5.20 5.25 4.87 5.00 7982095 -4.03% BB analysis 4.75 4.86 4.66 4.77 7785871 0.42% RLX analysis 1.53 1.53 1.42 1.50 7421549 -4.46% WE analysis 2.74 2.77 2.52 2.67 7100667 -2.91% IAG analysis 1.58 1.72 1.56 1.69 6868345 5.62% NUVB analysis 2.12 2.13 1.93 2.01 6807787 -4.29% CDE analysis 4.07 4.35 4.03 4.32 6726778 6.67% CIG analysis 2.22 2.27 2.20 2.25 6689148 1.81% FSM analysis 2.95 3.23 2.93 3.19 6685187 7.77% HMY analysis 3.00 3.26 3.00 3.21 6340844 5.94% SAN analysis 2.68 2.69 2.64 2.67 6310769 0.00% ATUS analysis 4.71 4.90 4.54 4.67 5798825 -0.43% BRMK analysis 4.98 4.98 4.55 4.88 5629606 -13.32% BKD analysis 4.05 4.65 3.93 4.35 5309578 -0.46% SID analysis 2.60 2.72 2.54 2.67 5304492 3.09% JMIA analysis 4.26 4.26 3.84 4.01 5266320 -4.52% UIS analysis 7.89 7.96 4.28 4.63 4874860 -48.33% JOBY analysis 4.33 4.34 4.10 4.19 4477312 -3.01% SKLZ analysis 1.04 1.12 1.01 1.09 4416914 3.81% CX analysis 4.06 4.16 4.01 4.10 4293930 1.74% STRY analysis 0.29 0.34 0.26 0.28 3923300 -3.45% COMP analysis 2.10 2.15 1.99 2.04 3863556 -2.86% IONQ analysis 5.30 5.31 4.93 4.96 3732896 -5.88% DM analysis 2.44 2.46 2.29 2.39 3724115 0.00% OSCR analysis 3.13 3.22 3.00 3.07 3596074 -0.65% BTCM analysis 0.23 0.23 0.19 0.19 3516931 -17.39% NAT analysis 3.35 3.50 3.34 3.42 3354898 1.48% ATIP analysis 1.05 1.05 0.58 0.67 3305526 -40.18% WIT analysis 4.83 4.86 4.78 4.84 3243338 0.41% AEG analysis 4.73 4.80 4.68 4.71 3216514 0.00% GNW analysis 4.66 4.70 4.57 4.59 3157802 -0.65% EXK analysis 3.59 3.87 3.48 3.68 3139820 1.38% NXE analysis 4.33 4.46 4.26 4.34 3040604 1.40% BFLY analysis 3.76 3.83 3.58 3.70 3019379 -1.60% UWMC analysis 4.03 4.11 3.74 3.94 2892521 -0.51% CCO analysis 1.23 1.25 1.05 1.08 2841565 -10.74% APRN analysis 1.82 1.84 1.62 1.64 2795307 -6.29% BRFS analysis 2.36 2.41 2.33 2.35 2669119 -1.26% OUST analysis 1.19 1.21 1.00 1.01 2663443 -16.53% CZOO analysis 0.34 0.36 0.32 0.35 2551829 2.94% AVYA analysis 1.52 1.57 1.48 1.54 2539306 1.99% KLR analysis 0.81 0.81 0.51 0.61 2482120 -26.51% DBD analysis 1.99 2.47 1.99 2.20 2409091 4.27% NMR analysis 3.34 3.36 3.30 3.35 2270856 1.21% EAF analysis 4.66 4.73 4.43 4.46 2233091 -5.11% AMWL analysis 3.82 3.93 3.48 3.55 2228846 -3.79% QUOT analysis 2.83 2.83 2.56 2.63 2209604 -5.40% FTK analysis 1.25 1.43 1.23 1.40 2149469 12.00% MUFG analysis 4.84 4.91 4.83 4.87 2133448 0.83% EGHT analysis 4.11 4.13 3.83 3.85 2115853 -7.00% PSFE analysis 1.23 1.29 1.18 1.27 2111068 3.25% KIND analysis 2.33 2.40 2.27 2.32 2103194 -2.11% ZH analysis 1.01 1.02 0.95 0.96 2058424 -4.95% DNMR analysis 2.45 2.50 2.30 2.45 2053295 0.82% BKKT analysis 1.95 2.00 1.83 1.90 1936800 -2.56% PBI analysis 3.22 3.26 3.13 3.21 1758546 0.31% HLGN analysis 1.52 1.60 1.31 1.34 1704647 -14.10% TK analysis 4.50 4.57 4.45 4.56 1690527 1.79% TEF analysis 3.65 3.69 3.64 3.68 1601119 1.94% MFG analysis 2.21 2.22 2.19 2.19 1592143 0.00% GCI analysis 2.05 2.07 1.88 1.94 1583377 -2.51% CYH analysis 2.94 3.11 2.92 3.05 1556898 4.10% VLD analysis 3.50 3.50 3.11 3.38 1363528 -3.43% AUD analysis 0.30 0.31 0.27 0.29 1359093 -9.38% GWH analysis 4.00 4.04 3.52 3.53 1315461 -11.53% HLLY analysis 3.26 3.48 3.21 3.28 1258157 1.23% UP analysis 1.60 1.70 1.56 1.63 1257632 1.87% YSG analysis 1.18 1.18 1.03 1.07 1242513 -10.08% AMRX analysis 2.35 2.47 2.32 2.33 1218647 -0.85% BLND analysis 2.02 2.11 1.83 2.04 1190764 2.00% EXPR analysis 1.19 1.19 1.13 1.15 1065364 -1.71% QNGY analysis 0.77 0.77 0.70 0.71 1064202 -4.05% HYLN analysis 2.75 2.75 2.59 2.65 1030664 -3.99% BKSY analysis 1.92 1.92 1.62 1.67 1007147 -7.22% GOL analysis 3.56 3.71 3.53 3.63 997847 2.25% OPAD analysis 0.72 0.80 0.68 0.76 996641 10.14% GLT analysis 3.66 3.73 3.37 3.55 983445 -3.27% BARK analysis 1.74 1.79 1.66 1.78 974943 4.09% AEVA analysis 1.88 1.88 1.76 1.80 971174 -3.23% BORR analysis 5.01 5.01 4.77 4.83 962283 -3.40% LEV analysis 3.29 3.32 3.15 3.26 900470 0.62% TTI analysis 4.37 4.37 4.21 4.26 883842 -2.07% ARLO analysis 4.70 4.85 4.58 4.68 869533 0.43% MUX analysis 4.04 4.64 3.97 4.47 840417 11.47% BBLN analysis 0.49 0.54 0.43 0.49 818341 0.00% FINV analysis 4.62 4.68 4.31 4.53 817995 -3.82% SLQT analysis 0.67 0.70 0.63 0.68 793105 3.03% AMBP analysis 4.55 4.62 4.47 4.57 778619 0.00% VTEX analysis 3.73 3.83 3.57 3.73 776378 5.07% CBD analysis 3.81 3.93 3.79 3.89 765104 2.64% DOUG analysis 3.87 3.92 3.63 3.73 749923 -4.11% ICD analysis 4.00 4.14 3.51 3.62 740717 -10.40% BHG analysis 0.98 1.00 0.91 0.98 733837 3.16% RSI analysis 4.07 4.17 3.88 4.00 731669 -1.23% ML analysis 1.04 1.05 0.95 0.96 710142 -6.80% HIL analysis 3.37 3.38 3.36 3.36 708258 -0.30% ACHR analysis 2.68 2.75 2.59 2.72 703002 2.26% DSX analysis 4.52 4.58 4.41 4.44 696963 -1.33% NCZ analysis 3.06 3.11 3.01 3.05 670026 -0.33% AMTD analysis 1.03 1.03 1.01 1.01 665474 0.00% LDI analysis 1.65 1.68 1.46 1.46 659269 -12.05% HUYA analysis 2.05 2.07 1.99 2.07 644867 -0.96% RKLY analysis 0.42 0.46 0.40 0.41 637305 -4.65% HIO analysis 3.88 3.90 3.83 3.84 626757 -1.29% VVR analysis 3.84 3.85 3.80 3.84 620519 0.26% SB analysis 2.88 2.89 2.76 2.77 608457 -2.12% GOTU analysis 0.73 0.76 0.72 0.74 579784 1.37% BHIL analysis 3.12 3.14 2.93 3.00 569135 -3.23% SMRT analysis 2.61 2.62 2.42 2.48 562980 -2.75% LLAP analysis 2.74 2.81 2.65 2.80 553610 4.48% SUNL analysis 1.18 1.22 1.15 1.18 545590 2.61% XL analysis 0.82 0.83 0.77 0.81 529323 0.00% GLS analysis 0.26 0.27 0.24 0.26 528046 4.00% SST analysis 4.21 4.24 3.68 3.85 514607 -12.70% UGP analysis 2.67 2.71 2.62 2.66 511709 0.00% GENI analysis 5.17 5.22 4.76 4.82 500491 -7.31% ADCT analysis 4.72 4.72 4.13 4.14 499076 -2.82% TCS analysis 4.60 4.75 4.43 4.60 487933 0.66% COOK analysis 4.09 4.20 3.97 4.11 487909 1.48% BW analysis 4.40 4.40 4.18 4.26 482472 -2.52% IVC analysis 0.65 0.72 0.51 0.54 479220 -18.18% BODY analysis 0.90 0.94 0.87 0.92 468891 2.22% NM analysis 2.00 2.25 2.00 2.18 467739 8.46% ZEV analysis 1.42 1.43 1.27 1.27 460198 -5.22% AWP analysis 4.02 4.08 3.99 4.02 460031 0.50% FXLV analysis 3.14 3.14 2.95 3.04 447996 -2.56% NRGV analysis 3.08 3.25 3.01 3.08 437722 0.00% SKIL analysis 1.68 1.75 1.62 1.70 430302 0.00% TKC analysis 3.86 3.95 3.83 3.93 429634 2.08% BBAR analysis 3.10 3.13 3.01 3.08 417471 0.33% SPIR analysis 1.26 1.31 1.25 1.30 406467 2.36% MKFG analysis 1.96 1.98 1.87 1.91 401243 -3.05% ENIC analysis 1.93 1.93 1.82 1.87 399089 -5.56% BHR analysis 3.79 3.79 3.61 3.68 394900 -0.54% NR analysis 3.86 3.97 3.80 3.94 380488 2.07% SONX analysis 1.87 2.05 1.50 1.73 376271 -14.36% DS analysis 0.58 0.65 0.58 0.62 372562 3.33% GATO analysis 3.53 3.89 3.42 3.76 371356 5.62% DOMA analysis 0.53 0.53 0.49 0.50 369412 0.00% VAPO analysis 0.75 0.76 0.65 0.66 366181 -7.04% NCV analysis 3.68 3.78 3.64 3.67 365773 -0.54% NLS analysis 1.53 1.53 1.43 1.50 363653 -1.32% DDL analysis 3.20 3.20 2.97 3.08 354944 -3.75% BOXD analysis 0.62 0.62 0.56 0.58 338971 -4.92% BRDS analysis 0.41 0.42 0.40 0.40 335265 -2.44% PHK analysis 4.90 4.91 4.87 4.89 332004 0.20% FRGE analysis 1.51 1.57 1.43 1.46 315875 -2.01% NGL analysis 1.44 1.56 1.44 1.55 304080 6.90% QD analysis 0.85 0.87 0.85 0.86 300483 0.00%