NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Sep 17, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 2.03 2.04 1.77 1.77 95534100 -14.08%
SWN analysis 2.25 2.36 2.10 2.21 26784700 -3.07%
DNR analysis 1.51 1.52 1.35 1.39 24152600 -10.90%
OAS analysis 4.74 4.76 3.99 4.03 19316500 -16.04%
JCP analysis 0.97 0.97 0.84 0.89 18025200 -5.32%
CPE analysis 5.26 5.28 4.77 4.78 17938600 -10.15%
AR analysis 4.20 4.41 3.91 4.21 16983917 -2.09%
AUY analysis 3.35 3.48 3.33 3.45 15723608 2.68%
NBR analysis 2.71 2.74 2.43 2.55 13701900 -6.25%
ABEV analysis 4.65 4.78 4.65 4.77 13526364 1.71%
NIO analysis 3.11 3.18 3.00 3.18 12908900 1.92%
MNK analysis 3.01 3.03 2.57 2.71 11788800 -9.97%
BE analysis 3.76 3.77 3.09 3.31 11177087 -21.00%
SAN analysis 4.01 4.03 3.99 4.00 10094200 -2.44%
GFI analysis 4.65 4.70 4.56 4.65 10058800 0.65%
HMY analysis 3.08 3.13 3.04 3.08 7709700 -0.32%
NE analysis 1.86 1.92 1.71 1.82 7492900 -2.67%
BTE analysis 1.74 1.75 1.56 1.67 7404773 -2.34%
AKS analysis 2.75 2.75 2.64 2.65 7365809 -5.36%
QEP analysis 4.94 4.94 4.19 4.21 7228600 -15.46%
GGB analysis 3.18 3.29 3.17 3.29 6920500 0.92%
CIG analysis 3.40 3.48 3.38 3.46 6641100 0.29%
GME analysis 4.30 4.34 4.13 4.33 6406000 -0.46%
TLRD analysis 4.83 4.84 4.47 4.54 5998700 -5.61%
LPI analysis 3.01 3.02 2.72 2.76 5931200 -9.80%
HL analysis 1.96 2.00 1.91 1.96 5714000 0.00%
CDE analysis 4.75 5.03 4.75 4.96 5695800 5.31%
AVP analysis 4.70 4.80 4.65 4.78 5432238 1.70%
CTST analysis 1.50 1.51 1.25 1.29 5246800 -14.00%
SBGL analysis 4.74 4.89 4.68 4.85 5062900 6.36%
CPG analysis 4.58 4.70 4.42 4.57 4962400 -3.18%
CX analysis 3.86 4.06 3.85 4.05 4927500 3.32%
IAG analysis 3.37 3.50 3.36 3.48 4838600 3.26%
LYG analysis 2.62 2.64 2.61 2.64 4471300 -1.12%
SPN analysis 0.41 0.41 0.35 0.35 4087400 -12.50%
WPG analysis 4.01 4.06 3.86 3.95 3679700 -1.99%
CHS analysis 4.10 4.10 3.83 4.08 3621700 -1.92%
FIT analysis 3.73 3.77 3.65 3.75 3586400 -0.27%
AUO analysis 2.71 2.71 2.65 2.68 3328209 -2.90%
TRQ analysis 0.46 0.48 0.45 0.46 3033100 0.00%
MUX analysis 1.75 1.77 1.71 1.73 2995800 1.17%
HEXO analysis 4.26 4.28 4.02 4.07 2780100 -4.24%
EXK analysis 2.44 2.51 2.40 2.48 2656000 2.06%
CBL analysis 1.07 1.10 1.02 1.06 2653700 0.95%
GNW analysis 4.44 4.46 4.40 4.45 2473100 -0.45%
DF analysis 1.46 1.46 1.32 1.33 2471300 -7.64%
CYH analysis 3.83 3.85 3.59 3.62 2312700 -6.94%
SID analysis 3.43 3.54 3.41 3.52 2234100 1.15%
EROS analysis 2.39 2.63 2.28 2.59 2201300 8.37%
FSM analysis 3.45 3.57 3.43 3.54 2197600 2.91%
BNED analysis 3.86 3.86 3.08 3.31 2008425 -17.66%
HPR analysis 1.84 1.84 1.62 1.75 1896400 -4.89%
AMRX analysis 3.32 3.32 3.06 3.17 1759023 -5.09%
PPDF analysis 3.72 3.75 3.51 3.55 1754100 -6.33%
CCO analysis 2.87 2.92 2.80 2.85 1738600 -0.35%
VVR analysis 4.16 4.19 4.15 4.18 1683600 -0.24%
PBI analysis 4.49 4.49 4.33 4.44 1637800 -2.42%
UNT analysis 4.51 4.75 4.08 4.22 1631500 -7.05%
GNC analysis 2.57 2.57 2.40 2.43 1629000 -6.54%
PDS analysis 1.53 1.53 1.43 1.45 1427700 -4.61%
JE analysis 1.64 1.64 1.47 1.50 1283200 -8.54%
EXPR analysis 3.19 3.22 3.05 3.11 1268000 -3.12%
FET analysis 2.09 2.14 1.89 1.94 1253900 -7.18%
WIT analysis 3.65 3.69 3.64 3.68 1248400 0.27%
ESTE analysis 4.06 4.80 3.90 4.38 1217700 7.09%
SDRL analysis 3.27 3.28 3.04 3.17 1172300 -6.21%
TNK analysis 1.22 1.26 1.22 1.24 1172200 1.64%
AEG analysis 4.16 4.22 4.14 4.20 1114643 -0.94%
UGP analysis 4.39 4.68 4.35 4.66 1102200 4.95%
RRD analysis 3.48 3.48 3.20 3.23 1056100 -8.50%
ETM analysis 3.88 3.94 3.76 3.81 1038800 -2.06%
ROAN analysis 1.73 1.77 1.53 1.72 981800 -2.82%
SUP analysis 3.66 3.86 3.40 3.50 925300 -6.42%
HCR analysis 2.34 2.38 2.10 2.29 901800 -2.14%
NAT analysis 2.06 2.06 1.94 2.02 869600 -2.42%
IPI analysis 3.67 3.70 3.63 3.66 807900 -1.35%
LKSD analysis 1.51 1.51 1.35 1.37 783300 -9.27%
SUPV analysis 2.92 3.03 2.80 2.99 761200 2.05%
BAS analysis 2.12 2.13 1.70 1.73 745163 -17.22%
FGP analysis 1.15 1.22 1.00 1.03 730500 -6.36%
MR analysis 4.71 4.81 4.28 4.50 719900 -3.23%
NLS analysis 1.57 1.58 1.40 1.42 714400 -11.25%
VNTR analysis 2.89 2.92 2.74 2.91 691400 0.00%
BBAR analysis 4.31 4.37 4.13 4.36 630966 0.23%
HBM analysis 3.93 3.93 3.81 3.85 609400 -3.02%
SFUN analysis 2.35 2.59 2.34 2.48 583300 5.98%
TTI analysis 2.00 2.01 1.85 1.85 574600 -7.04%
FTSI analysis 3.42 3.42 3.07 3.08 550300 -10.72%
BBW analysis 3.14 3.45 3.02 3.24 525220 3.18%
ANH analysis 3.40 3.40 3.36 3.37 521578 -1.17%
CSLT analysis 1.53 1.67 1.53 1.57 518800 1.29%
AHT analysis 3.14 3.15 3.01 3.10 517276 -1.59%
JILL analysis 2.23 2.23 1.99 2.00 511000 -9.91%
CVIA analysis 2.69 2.69 2.30 2.43 504100 -7.95%
ANFI analysis 0.63 0.65 0.60 0.65 469958 4.84%
CRR analysis 2.87 2.99 2.65 2.85 455300 -0.35%
SSI analysis 0.86 1.01 0.86 0.92 436200 8.24%
FTK analysis 2.63 2.63 2.44 2.45 425800 -5.04%
TK analysis 4.51 4.74 4.42 4.63 420600 0.65%
KDMN analysis 2.68 2.72 2.58 2.62 408400 -3.32%