NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Feb 14, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.49 0.49 0.45 0.45 117682000 -8.16%
NIO analysis 4.02 4.03 3.75 3.77 69372150 -6.45%
ACB analysis 1.58 1.59 1.48 1.58 60709500 7.48%
AUY analysis 4.04 4.31 4.00 4.10 42349800 2.50%
HEXO analysis 1.30 1.52 1.27 1.52 26329100 19.69%
NOK analysis 4.31 4.33 4.28 4.33 23010333 -0.23%
ABEV analysis 3.74 3.82 3.70 3.79 22474900 2.16%
RIG analysis 4.70 4.74 4.40 4.52 18085000 -3.00%
SWN analysis 1.60 1.62 1.54 1.56 17810200 -1.89%
FTSI analysis 1.27 1.65 1.05 1.16 13715853 4.50%
AR analysis 1.75 1.80 1.63 1.65 12711700 -6.25%
MNK analysis 5.00 5.17 4.43 4.49 11348516 -8.92%
WLL analysis 2.90 2.99 2.70 2.92 10670200 1.39%
AKS analysis 3.05 3.05 2.92 2.94 10534800 -3.29%
I analysis 3.20 3.22 2.91 3.10 9388600 -2.21%
CPE analysis 2.92 2.95 2.81 2.88 9078500 -1.03%
RRC analysis 3.11 3.32 3.02 3.09 8943100 -0.32%
DNR analysis 1.00 1.00 0.96 0.97 8749200 -1.02%
QD analysis 2.31 2.43 2.24 2.25 8574500 0.45%
HMY analysis 3.11 3.24 3.07 3.13 8413400 1.95%
APHA analysis 4.51 4.53 4.23 4.31 7013200 3.61%
WPG analysis 2.86 2.86 2.65 2.67 6499400 -6.64%
NE analysis 0.96 0.97 0.89 0.91 6411130 -5.21%
SAN analysis 4.22 4.23 4.17 4.18 6296000 -1.18%
HL analysis 2.98 3.02 2.89 2.92 6166400 -1.35%
AM analysis 4.65 4.71 4.37 4.41 6150200 -4.13%
LYG analysis 2.97 2.97 2.91 2.92 6023738 -2.99%
CX analysis 3.95 4.02 3.86 3.90 5730700 -1.27%
GGB analysis 4.83 4.83 4.68 4.77 5544200 -1.45%
GNW analysis 4.29 4.41 4.22 4.30 5059500 0.47%
JCP analysis 0.72 0.74 0.71 0.71 4758849 -1.39%
SID analysis 2.95 2.98 2.87 2.91 4720200 -0.68%
QEP analysis 2.90 2.93 2.70 2.71 4345800 -5.24%
ENLC analysis 4.58 4.63 4.34 4.48 4280100 -1.54%
NBR analysis 2.28 2.29 2.19 2.27 4063269 0.44%
LPI analysis 1.56 1.59 1.48 1.50 3940058 -3.85%
CTST analysis 0.88 0.90 0.81 0.84 3407400 3.70%
CIG analysis 3.40 3.42 3.36 3.38 3248000 0.00%
WTI analysis 3.77 3.80 3.62 3.64 3193600 -3.19%
IAG analysis 2.99 3.05 2.97 2.97 2424100 -0.67%
TRQ analysis 0.65 0.65 0.61 0.62 2386100 -3.13%
DO analysis 3.80 3.88 3.64 3.75 2379100 -1.32%
GLOP analysis 4.86 4.94 4.41 4.45 2274300 -15.08%
NAT analysis 3.54 3.58 3.41 3.45 2152772 -1.99%
AEG analysis 4.15 4.15 4.08 4.12 2063300 1.23%
CHS analysis 4.02 4.16 3.96 4.12 1942100 2.74%
MUX analysis 1.15 1.19 1.13 1.14 1914402 -1.72%
FSM analysis 3.65 3.67 3.49 3.51 1869800 -4.10%
EXK analysis 2.02 2.03 1.96 1.96 1839800 -2.49%
PBI analysis 3.94 3.96 3.79 3.85 1827719 -2.28%
CBL analysis 0.71 0.72 0.68 0.69 1781200 -2.82%
PRTY analysis 2.70 2.78 2.68 2.69 1708469 0.75%
UNT analysis 0.31 0.34 0.31 0.33 1657851 6.45%
CYH analysis 4.81 4.82 4.64 4.72 1650500 -1.26%
RES analysis 4.16 4.18 3.97 4.16 1644600 0.73%
GME analysis 4.11 4.19 4.02 4.02 1582100 -2.19%
TK analysis 3.73 3.81 3.62 3.75 1538800 0.27%
SSI analysis 0.71 0.75 0.61 0.73 1534600 5.80%
PEI analysis 3.75 3.80 3.61 3.66 1515347 -2.14%
TLRD analysis 4.09 4.09 3.93 3.94 1503600 -3.43%
BGG analysis 3.43 3.45 3.26 3.30 1500700 -4.35%
EROS analysis 2.86 2.90 2.80 2.81 1433400 -1.75%
CLNY analysis 4.91 5.00 4.86 4.96 1214700 1.43%
UMC analysis 2.78 2.78 2.75 2.75 1181400 -2.14%
BBAR analysis 4.33 4.50 4.30 4.38 1073200 0.92%
RRD analysis 3.02 3.03 2.74 2.75 1047500 -9.24%
OCN analysis 1.53 1.54 1.44 1.44 954155 -5.88%
CPG analysis 3.25 3.27 3.14 3.18 954000 -0.63%
FINV analysis 2.09 2.09 1.92 1.96 949700 -2.97%
ARLO analysis 3.37 3.78 3.37 3.69 906900 8.85%
NR analysis 4.39 4.40 4.18 4.23 905035 -2.76%
KDMN analysis 4.63 4.63 4.50 4.52 896514 -2.38%
BTE analysis 1.10 1.13 1.09 1.09 868400 0.00%
PYX analysis 4.42 4.55 4.25 4.48 856600 4.67%
HPR analysis 1.04 1.04 0.94 1.02 846500 -2.86%
VVR analysis 4.30 4.32 4.29 4.32 781300 0.47%
DHF analysis 3.15 3.17 3.14 3.16 761800 0.32%
JE analysis 1.12 1.12 1.06 1.07 744521 -0.93%
PDS analysis 1.44 1.47 1.36 1.38 731886 -2.82%
EXPR analysis 4.34 4.44 4.30 4.37 731700 0.92%
FI analysis 3.55 3.65 3.50 3.63 725200 3.13%
WIT analysis 3.78 3.82 3.78 3.80 723300 0.26%
CCO analysis 2.71 2.76 2.67 2.73 722200 1.11%
RFP analysis 3.11 3.17 3.09 3.16 718800 0.96%
AMRX analysis 4.96 5.11 4.85 4.91 710300 -1.41%
HBM analysis 3.20 3.20 3.10 3.11 708600 -2.81%
FET analysis 1.14 1.16 1.01 1.02 674600 -10.53%
AVH analysis 4.85 4.93 4.77 4.90 660800 1.24%
MFG analysis 2.92 2.92 2.88 2.89 626633 -1.37%
SALT analysis 3.57 3.80 3.57 3.60 588500 1.69%
IPI analysis 2.18 2.20 2.11 2.14 567305 -2.28%
SOGO analysis 4.40 4.42 4.27 4.32 544100 -1.37%
SUPV analysis 2.84 2.94 2.83 2.87 519900 0.35%
PER analysis 0.93 0.95 0.87 0.87 500657 -9.38%
SDRL analysis 1.42 1.46 1.41 1.44 495400 1.41%
GNC analysis 2.21 2.23 2.17 2.22 481700 1.37%
TWI analysis 2.37 2.46 2.26 2.34 478500 -0.43%
SB analysis 1.41 1.42 1.35 1.37 465900 -2.14%
MR analysis 3.45 3.59 3.24 3.29 436970 -4.91%
JILL analysis 1.09 1.10 1.02 1.03 418063 -6.36%