NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-08-14

Symbol Exchange Open High Low Close Volume Percent
RAD Stock Predictions NYSE 1.39 1.42 1.34 1.34 23552500 -4.29%
CHK Stock Predictions NYSE 4.53 4.60 4.48 4.51 20850400 1.58%
JCP Stock Predictions NYSE 2.49 2.65 2.47 2.64 17962200 7.32%
AKS Stock Predictions NYSE 4.28 4.32 4.17 4.18 15104100 -1.88%
WFT Stock Predictions NYSE 2.81 2.91 2.79 2.82 12089600 0.36%
DNR Stock Predictions NYSE 4.70 4.75 4.54 4.70 10888702 2.62%
AUY Stock Predictions NYSE 2.89 2.92 2.82 2.84 10594200 -1.05%
GFI Stock Predictions NYSE 2.97 3.02 2.90 2.93 9533055 -12.80%
GGB Stock Predictions NYSE 4.10 4.15 4.05 4.15 7463020 3.23%
LYG Stock Predictions NYSE 3.12 3.13 3.09 3.10 7133300 -0.96%
DBD Stock Predictions NYSE 4.75 5.25 4.65 5.00 7108227 8.70%
AVP Stock Predictions NYSE 1.71 1.78 1.66 1.72 6248200 1.78%
KGC Stock Predictions NYSE 3.12 3.14 3.06 3.08 5283400 -0.96%
HK Stock Predictions NYSE 3.91 3.94 3.78 3.87 4599376 -0.26%
TKC Stock Predictions NYSE 4.55 4.65 4.45 4.60 4583100 2.68%
HL Stock Predictions NYSE 2.96 3.00 2.85 2.85 4084324 -3.39%
SN Stock Predictions NYSE 2.82 2.91 2.74 2.82 3698800 1.08%
EGO Stock Predictions NYSE 0.99 1.01 0.98 0.99 3667988 2.06%
SBGL Stock Predictions NYSE 2.38 2.43 2.34 2.38 3561700 -2.86%
TRQ Stock Predictions NYSE 2.43 2.44 2.38 2.38 3542500 -2.06%
CBL Stock Predictions NYSE 4.28 4.55 4.27 4.50 2982600 5.14%
BTE Stock Predictions NYSE 3.02 3.03 2.81 2.85 2903900 -3.72%
NAO Stock Predictions NYSE 0.80 0.82 0.71 0.80 2877100 -2.44%
IAG Stock Predictions NYSE 4.75 4.77 4.58 4.59 2709900 -3.16%
TAHO Stock Predictions NYSE 4.23 4.31 4.21 4.21 2689500 -0.71%
HMY Stock Predictions NYSE 1.64 1.66 1.62 1.62 2389563 -1.22%
CIG Stock Predictions NYSE 1.99 2.03 1.96 2.00 2251500 2.04%
SID Stock Predictions NYSE 2.46 2.46 2.39 2.44 2094500 2.09%
GNW Stock Predictions NYSE 4.56 4.63 4.55 4.60 1987310 1.10%
GNC Stock Predictions NYSE 2.99 3.02 2.88 2.97 1965791 -0.34%
LC Stock Predictions NYSE 3.75 3.84 3.71 3.81 1886300 1.33%
MUX Stock Predictions NYSE 2.12 2.15 2.06 2.08 1865400 -1.89%
PDS Stock Predictions NYSE 3.72 3.82 3.72 3.79 1854800 3.27%
CYH Stock Predictions NYSE 3.09 3.24 3.04 3.23 1833339 2.54%
APRN Stock Predictions NYSE 2.13 2.16 2.06 2.08 1768800 -2.35%
HPR Stock Predictions NYSE 4.89 4.94 4.77 4.92 1754628 2.07%
OIB.C Stock Predictions NYSE 3.83 4.04 3.83 3.96 1725400 5.60%
STNG Stock Predictions NYSE 2.15 2.15 2.12 2.12 1686100 0.00%
EPE Stock Predictions NYSE 1.64 1.65 1.53 1.57 1459553 -2.48%
EGY Stock Predictions NYSE 2.54 2.57 2.25 2.26 1393072 -11.02%
NAT Stock Predictions NYSE 2.30 2.33 2.15 2.15 1385900 -6.52%
AGI Stock Predictions NYSE 4.66 4.70 4.59 4.63 1307400 -0.64%
FSM Stock Predictions NYSE 4.59 4.71 4.55 4.65 1263222 1.75%
JMEI Stock Predictions NYSE 1.66 1.69 1.60 1.61 1245800 -3.59%
RRD Stock Predictions NYSE 4.92 5.03 4.86 4.86 1232000 -1.02%
JONE Stock Predictions NYSE 0.44 0.44 0.38 0.40 1188800 -4.76%
BW Stock Predictions NYSE 1.56 1.56 1.41 1.43 1148100 -8.92%
SXE Stock Predictions NYSE 0.55 0.56 0.50 0.53 1109300 -5.36%
ANW Stock Predictions NYSE 1.75 1.96 1.63 1.94 1072923 8.38%
ASX Stock Predictions NYSE 4.75 4.80 4.71 4.79 1022900 0.84%
IPI Stock Predictions NYSE 3.40 3.41 3.29 3.29 933900 -1.50%
PIR Stock Predictions NYSE 1.87 1.89 1.83 1.85 922600 0.54%
PPDF Stock Predictions NYSE 4.05 4.42 3.95 4.31 900600 5.12%
ECR Stock Predictions NYSE 1.61 1.65 1.57 1.58 867759 -0.63%
NM Stock Predictions NYSE 0.85 0.86 0.82 0.84 838500 -1.18%
OBE Stock Predictions NYSE 0.96 0.99 0.95 0.98 817100 2.08%
NMM Stock Predictions NYSE 1.94 2.02 1.94 2.01 816800 3.61%
KODK Stock Predictions NYSE 3.15 3.20 2.95 2.95 808400 -7.81%
TNK Stock Predictions NYSE 1.00 1.01 0.98 0.98 799100 -2.00%
DHT Stock Predictions NYSE 4.28 4.30 4.19 4.25 765095 -1.39%
LAC Stock Predictions NYSE 3.69 4.29 3.63 4.20 748100 17.98%
TTI Stock Predictions NYSE 4.96 5.04 4.91 4.93 721300 0.61%
RUBI Stock Predictions NYSE 4.06 4.11 3.92 3.96 711800 -1.74%
UMC Stock Predictions NYSE 2.77 2.78 2.76 2.77 703800 1.09%
HOV Stock Predictions NYSE 1.57 1.58 1.56 1.58 696479 0.64%
FTK Stock Predictions NYSE 2.07 2.19 2.07 2.12 691642 2.42%
HGT Stock Predictions NYSE 0.40 0.52 0.40 0.48 680348 20.00%
CLD Stock Predictions NYSE 2.54 2.54 2.34 2.36 674100 -5.60%
OCN Stock Predictions NYSE 4.19 4.28 4.17 4.25 646400 2.16%
PES Stock Predictions NYSE 3.10 3.23 3.10 3.15 631300 1.61%
AUO Stock Predictions NYSE 4.31 4.32 4.28 4.28 624500 1.18%
KDMN Stock Predictions NYSE 3.46 3.56 3.36 3.36 614600 -3.17%
OSG Stock Predictions NYSE 3.44 3.55 3.36 3.37 601900 -0.30%
CSLT Stock Predictions NYSE 2.90 3.00 2.85 2.95 585150 1.72%
XIN Stock Predictions NYSE 3.92 3.93 3.63 3.68 560100 -5.40%
EXK Stock Predictions NYSE 2.35 2.38 2.31 2.32 551339 0.43%
NNA Stock Predictions NYSE 0.52 0.56 0.51 0.51 530200 -3.77%
FRO Stock Predictions NYSE 4.77 4.77 4.69 4.69 520350 -3.50%
JE Stock Predictions NYSE 3.32 3.32 3.15 3.18 517000 -3.34%
VHI Stock Predictions NYSE 5.00 5.04 4.23 4.26 473200 -14.80%
TOO Stock Predictions NYSE 2.53 2.53 2.48 2.49 469700 -1.58%
SFUN Stock Predictions NYSE 2.80 2.87 2.75 2.77 468000 -2.12%
ENIC Stock Predictions NYSE 4.89 4.96 4.86 4.89 424422 0.82%
HBM Stock Predictions NYSE 5.00 5.05 4.85 4.95 417962 -1.00%
MFG Stock Predictions NYSE 3.50 3.50 3.45 3.48 416200 -0.57%
VVR Stock Predictions NYSE 4.27 4.29 4.27 4.28 410000 0.00%
ARC Stock Predictions NYSE 3.19 3.33 3.12 3.23 380500 1.89%
BAC.B Stock Predictions NYSE 1.02 1.12 0.95 1.12 366900 13.13%
PPR Stock Predictions NYSE 4.95 4.95 4.94 4.94 365200 -0.20%
NMR Stock Predictions NYSE 4.53 4.53 4.47 4.49 354100 -1.10%
PER Stock Predictions NYSE 2.50 2.53 2.45 2.50 342600 2.04%
DHX Stock Predictions NYSE 2.05 2.05 1.95 2.00 342190 0.00%
CVEO Stock Predictions NYSE 3.76 3.89 3.76 3.85 340055 2.67%
RRTS Stock Predictions NYSE 1.95 1.95 1.87 1.89 339600 0.00%
QHC Stock Predictions NYSE 4.25 4.55 4.25 4.45 329800 4.71%
MCC Stock Predictions NYSE 3.63 3.78 3.60 3.75 316800 3.31%
AT Stock Predictions NYSE 2.15 2.15 2.10 2.10 315500 -2.33%
SB Stock Predictions NYSE 3.04 3.11 3.03 3.04 306900 0.00%
CDR Stock Predictions NYSE 4.42 4.50 4.42 4.48 301400 1.13%
SSI Stock Predictions NYSE 2.15 2.25 2.15 2.18 293300 1.87%
ANH Stock Predictions NYSE 4.91 4.93 4.88 4.92 260800 0.20%
C.A Stock Predictions NYSE 0.01 0.01 0.01 0.01 251300 0.00%
FENG Stock Predictions NYSE 4.11 4.16 3.89 4.13 246783 -1.20%
SDLP Stock Predictions NYSE 3.60 3.67 3.60 3.65 217200 1.11%
MIN Stock Predictions NYSE 3.77 3.81 3.77 3.79 201700 0.00%
PKD Stock Predictions NYSE 3.55 3.55 3.16 3.30 199900 -4.35%
DSX Stock Predictions NYSE 4.08 4.19 4.07 4.14 188427 1.47%
RENN Stock Predictions NYSE 2.05 2.11 2.05 2.08 188000 -0.95%
GEN Stock Predictions NYSE 1.61 1.64 1.59 1.62 182767 0.62%
LEE Stock Predictions NYSE 2.85 2.90 2.85 2.90 178300 0.00%
ANFI Stock Predictions NYSE 1.80 1.83 1.76 1.78 175200 2.89%
HIVE Stock Predictions NYSE 4.18 4.28 4.12 4.24 173434 1.19%
OZM Stock Predictions NYSE 1.99 1.99 1.95 1.98 161700 0.51%
DDE Stock Predictions NYSE 3.22 3.27 3.13 3.19 156583 -0.93%
LKM Stock Predictions NYSE 1.15 1.15 1.11 1.11 154600 -4.31%
HIO Stock Predictions NYSE 4.82 4.84 4.81 4.82 152339 0.00%
TNP Stock Predictions NYSE 3.40 3.44 3.31 3.37 149300 0.90%
HCFT Stock Predictions NYSE 3.51 3.64 3.48 3.64 143319 2.82%
SQNS Stock Predictions NYSE 1.76 1.82 1.75 1.80 138800 1.12%
EBR Stock Predictions NYSE 3.97 4.05 3.90 3.96 131561 1.02%
JT Stock Predictions NYSE 4.25 4.33 4.11 4.16 125000 -2.12%
FGP Stock Predictions NYSE 3.35 3.46 3.35 3.39 119871 1.50%
HOS Stock Predictions NYSE 4.09 4.25 4.09 4.18 117902 2.20%
TLRA Stock Predictions NYSE 3.62 3.67 3.57 3.67 115900 1.66%
UAN Stock Predictions NYSE 3.36 3.48 3.36 3.45 101000 2.68%
DHF Stock Predictions NYSE 3.14 3.15 3.14 3.15 99647 0.32%
DAC Stock Predictions NYSE 1.55 1.60 1.50 1.50 99004 -3.23%
ICD Stock Predictions NYSE 3.80 3.85 3.76 3.85 97100 2.12%
CHKR Stock Predictions NYSE 1.80 1.80 1.75 1.77 96500 -1.67%
SDR Stock Predictions NYSE 1.43 1.50 1.40 1.47 96500 2.08%
NDRO Stock Predictions NYSE 3.55 3.60 3.50 3.55 90100 0.00%
QTM Stock Predictions NYSE 1.79 1.85 1.78 1.81 89700 2.26%
ROYT Stock Predictions NYSE 2.37 2.39 2.35 2.37 89500 0.85%
AAV Stock Predictions NYSE 3.10 3.25 3.10 3.15 86800 0.00%
DRD Stock Predictions NYSE 2.40 2.44 2.27 2.28 85039 -7.32%
MTL Stock Predictions NYSE 2.60 2.63 2.57 2.57 82900 0.78%
XRF Stock Predictions NYSE 1.75 1.88 1.72 1.86 76500 6.29%
CCO Stock Predictions NYSE 4.45 4.50 4.40 4.45 73800 1.14%
CGA Stock Predictions NYSE 1.13 1.14 1.10 1.13 69500 0.00%
MN Stock Predictions NYSE 2.65 2.69 2.59 2.65 69400 0.00%
SDT Stock Predictions NYSE 1.42 1.51 1.40 1.50 67100 3.45%
LUB Stock Predictions NYSE 2.36 2.39 2.20 2.24 65500 -6.67%
SOL Stock Predictions NYSE 2.34 2.43 2.34 2.34 63700 -1.68%
CIF Stock Predictions NYSE 2.62 2.63 2.61 2.61 62600 -0.76%
PIM Stock Predictions NYSE 4.64 4.66 4.64 4.64 61900 0.00%
BXE Stock Predictions NYSE 0.90 0.92 0.88 0.92 61500 3.37%
ENZ Stock Predictions NYSE 4.09 4.13 4.01 4.12 55974 0.98%
NAP Stock Predictions NYSE 3.34 3.34 3.30 3.30 53100 -0.90%
ECT Stock Predictions NYSE 1.90 1.95 1.90 1.90 47553 -2.06%
LEJU Stock Predictions NYSE 1.47 1.47 1.38 1.41 45600 -2.08%
NETS Stock Predictions NYSE 2.39 2.60 2.34 2.59 41600 7.02%
ASPN Stock Predictions NYSE 5.01 5.05 4.88 4.90 38900 -2.78%
MGF Stock Predictions NYSE 4.49 4.49 4.47 4.48 35200 0.00%
VJET Stock Predictions NYSE 3.58 3.71 3.47 3.58 31100 0.85%
GSL Stock Predictions NYSE 1.15 1.19 1.15 1.18 29910 2.61%
WMLP Stock Predictions NYSE 1.87 1.88 1.75 1.78 29600 -1.11%
CBK Stock Predictions NYSE 0.94 0.94 0.92 0.92 28700 -1.08%
STON Stock Predictions NYSE 4.56 4.65 4.48 4.53 28600 -1.52%
CGG Stock Predictions NYSE 2.88 2.88 2.73 2.75 25800 -3.17%
AHC Stock Predictions NYSE 4.40 4.50 4.40 4.48 21500 1.13%
CMU Stock Predictions NYSE 4.51 4.52 4.51 4.51 20700 -0.44%
UTI Stock Predictions NYSE 2.84 2.84 2.74 2.74 20200 -1.08%
KOD.W Stock Predictions NYSE 0.01 0.01 0.01 0.01 17700 0.00%
BORN Stock Predictions NYSE 1.13 1.13 1.11 1.11 14100 -1.77%
EBR.B Stock Predictions NYSE 4.40 4.46 4.32 4.43 11974 2.07%
FEDU Stock Predictions NYSE 5.11 5.11 4.64 4.66 11787 -10.04%
OMA.W Stock Predictions NYSE 1.16 1.21 1.16 1.21 11700 0.00%
GRAM Stock Predictions NYSE 3.79 3.79 3.57 3.78 11016 -0.53%
VLY.W Stock Predictions NYSE 0.04 0.04 0.04 0.04 10200 0.00%
MTL.P Stock Predictions NYSE 0.87 0.87 0.80 0.80 10000 0.00%
DHC.X Stock Predictions NYSE 0.21 0.21 0.20 0.20 8852 -13.04%
FELP Stock Predictions NYSE 3.88 3.98 3.84 3.95 7797 1.28%
DVD Stock Predictions NYSE 2.20 2.20 2.16 2.20 7661 0.00%
EQS Stock Predictions NYSE 2.16 2.16 2.15 2.15 4507 0.47%
LND Stock Predictions NYSE 3.64 3.70 3.59 3.61 4500 2.56%
CCM Stock Predictions NYSE 3.59 3.64 3.59 3.63 3400 -1.63%
VST.A Stock Predictions NYSE 1.30 1.30 1.25 1.28 3100 0.00%
NTZ Stock Predictions NYSE 1.47 1.51 1.47 1.51 2900 0.00%
LITB Stock Predictions NYSE 1.70 1.72 1.70 1.70 2700 0.00%
RWG.W Stock Predictions NYSE 1.42 1.60 1.42 1.60 2600 16.79%
HK.W Stock Predictions NYSE 0.16 0.16 0.16 0.16 2000 0.00%
CIC.W Stock Predictions NYSE 1.45 1.45 1.45 1.45 2000 0.00%
KOD.X Stock Predictions NYSE 0.03 0.03 0.03 0.03 1400 0.00%
TDW.A Stock Predictions NYSE 4.45 4.45 4.21 4.21 1100 -4.54%
TPG.I Stock Predictions NYSE 1.70 1.70 1.70 1.70 1000 0.00%
KFS Stock Predictions NYSE 3.20 3.20 3.20 3.20 900 1.59%
TDW.B Stock Predictions NYSE 3.85 3.85 3.80 3.80 700 0.26%
FPA.W Stock Predictions NYSE 2.19 2.21 2.19 2.21 300 0.00%
LGC.W Stock Predictions NYSE 0.48 0.48 0.46 0.46 200 -8.00%
GIG.W Stock Predictions NYSE 0.44 0.44 0.44 0.44 100 0.00%