Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: May 20, 2022
Symbol Open High Low Close Volume Percent
DIDI analysis 1.62 1.62 1.48 1.50 74369300 -6.83%
NU analysis 4.44 4.47 3.55 3.81 73127700 -12.01%
BBD analysis 3.94 4.04 3.94 3.99 49128600 2.57%
ABEV analysis 2.83 2.86 2.79 2.82 36230400 0.00%
NOK analysis 4.88 4.90 4.72 4.83 36036100 0.63%
DNA analysis 2.63 2.68 2.37 2.61 25092100 3.57%
TME analysis 4.18 4.32 4.01 4.07 18046100 0.25%
KGC analysis 4.55 4.60 4.39 4.50 15193600 -0.22%
FUBO analysis 3.33 3.35 3.00 3.17 14074400 -1.86%
RIG analysis 4.05 4.09 3.78 3.90 13543100 -2.26%
SKLZ analysis 1.99 2.01 1.75 1.83 13142300 -5.67%
SID analysis 3.95 4.05 3.89 4.05 11519700 6.58%
RLX analysis 2.05 2.07 1.75 1.87 11363400 -5.56%
LYG analysis 2.17 2.17 2.10 2.15 10944300 -0.46%
IAG analysis 2.27 2.29 2.18 2.22 10208200 -2.63%
PSFE analysis 2.60 2.61 2.32 2.44 9281800 -4.69%
DM analysis 2.15 2.15 1.91 2.03 8371400 -2.87%
NVTA analysis 3.82 3.90 3.34 3.63 7677300 -2.42%
TAL analysis 4.49 4.50 3.98 4.14 7583900 -5.91%
FSM analysis 3.42 3.43 3.30 3.40 6351400 0.00%
SOS analysis 0.40 0.40 0.36 0.37 6159300 -5.13%
TWO analysis 5.04 5.06 4.89 4.94 5795700 -1.20%
HMY analysis 3.61 3.62 3.50 3.59 5589500 -1.10%
CX analysis 4.70 4.70 4.32 4.41 5503500 0.23%
IS analysis 2.98 3.05 2.74 2.80 5421900 -4.44%
NAT analysis 2.84 2.89 2.66 2.67 5388400 -4.64%
IVR analysis 1.75 1.75 1.65 1.71 5191200 0.00%
RMO analysis 0.95 0.96 0.85 0.88 4753400 -3.30%
YSG analysis 0.45 0.45 0.41 0.43 4679200 -2.27%
CIG analysis 2.29 2.36 2.28 2.36 4641900 3.51%
HL analysis 4.71 4.76 4.54 4.66 4588800 -0.43%
SAN analysis 2.89 2.91 2.82 2.86 4552300 -1.04%
PRTY analysis 1.30 1.35 1.16 1.25 4516600 -3.10%
BKKT analysis 2.79 2.82 2.40 2.54 4458100 -6.96%
GOTU analysis 1.55 1.56 1.37 1.40 4283800 -7.89%
CDE analysis 3.71 3.74 3.56 3.67 4115700 -0.27%
BODY analysis 1.36 1.64 1.34 1.61 4008900 26.77%
GNW analysis 4.00 4.02 3.81 3.92 3680000 -1.01%
BEST analysis 1.27 1.84 1.07 1.08 3410900 285.71%
NXE analysis 4.58 4.61 4.33 4.53 3388500 0.67%
KIND analysis 2.90 3.00 2.75 2.82 3350300 -0.70%
BLND analysis 3.57 3.69 3.06 3.37 3305800 -4.53%
CHS analysis 4.47 4.52 4.12 4.32 3066200 -2.92%
CCO analysis 1.77 1.78 1.65 1.70 3047500 -1.73%
AFI analysis 0.40 0.42 0.35 0.35 2996000 -7.89%
VLTA analysis 2.28 2.31 2.04 2.15 2948300 -4.44%
EXK analysis 3.73 3.73 3.51 3.59 2805400 -2.97%
GENI analysis 3.16 3.19 2.99 3.05 2738800 -1.29%
BRFS analysis 2.71 2.79 2.68 2.76 2721000 0.36%
EXPR analysis 3.45 3.45 3.12 3.24 2677300 -4.71%
BRDS analysis 0.83 0.84 0.78 0.82 2636000 3.80%
AVYA analysis 5.13 5.17 4.53 4.80 2614200 -4.76%
DBD analysis 3.00 3.04 2.65 2.75 2544500 -7.41%
DNMR analysis 4.80 4.88 4.01 4.19 2539500 -11.60%
ACHR analysis 3.78 3.88 3.34 3.48 2497100 -5.69%
ORC analysis 2.95 2.96 2.88 2.94 2473700 0.68%
VLD analysis 2.72 2.81 2.33 2.41 2427900 -9.40%
BFLY analysis 3.07 3.08 2.82 3.00 2312300 -0.33%
ZH analysis 1.55 1.59 1.38 1.45 2205000 -3.33%
NLS analysis 2.56 2.88 2.34 2.67 2149400 4.71%
YEXT analysis 5.03 5.07 4.69 4.85 2144100 -2.02%
COOK analysis 5.19 5.19 4.82 4.85 2048100 -2.61%
UGP analysis 2.72 2.82 2.69 2.81 2036000 4.85%
HIMS analysis 3.62 3.67 3.45 3.51 2002700 -1.13%
OUST analysis 2.49 2.51 2.30 2.38 1974800 -3.25%
BTCM analysis 2.26 2.30 1.76 2.02 1951700 -3.81%
HIPO analysis 1.50 1.51 1.40 1.45 1922800 -1.36%
AMWL analysis 3.06 3.09 2.87 3.05 1914900 0.99%
UP analysis 2.55 2.55 2.36 2.47 1894900 -0.40%
UWMC analysis 3.92 3.98 3.84 3.96 1871400 1.02%
SLQT analysis 2.76 2.80 2.43 2.48 1862500 -10.47%
CZOO analysis 1.55 1.55 1.38 1.44 1735200 -5.88%
HYLN analysis 3.27 3.31 3.04 3.16 1683700 -1.86%
TUYA analysis 2.68 2.77 2.52 2.59 1661900 -1.89%
PBI analysis 4.69 4.69 4.42 4.53 1661300 -2.16%
LDI analysis 2.74 2.96 2.61 2.76 1638200 1.10%
BARK analysis 2.67 2.70 2.39 2.47 1554800 -6.79%
MPLN analysis 4.75 4.84 4.60 4.75 1543400 0.64%
LEJU analysis 2.98 5.63 2.98 4.85 1497600 1415.63%
DDL analysis 5.18 5.20 4.38 4.41 1464500 -13.02%
XL analysis 1.30 1.31 1.20 1.21 1464400 -3.97%
KODK analysis 4.50 4.50 4.11 4.34 1447900 -1.81%
NRDY analysis 1.75 1.89 1.69 1.78 1371600 1.71%
TEF analysis 4.92 4.96 4.88 4.96 1325200 1.02%
BHG analysis 1.97 2.00 1.84 1.92 1317800 -1.03%
DOMA analysis 1.73 1.84 1.70 1.76 1314800 2.92%
MKFG analysis 2.85 2.92 2.65 2.77 1259800 -2.12%
MUX analysis 0.52 0.53 0.50 0.50 1245000 -3.85%
BBLN analysis 1.17 1.20 1.04 1.07 1211100 -7.76%
HUYA analysis 4.21 4.31 4.07 4.20 1192800 1.20%
QUOT analysis 4.17 4.28 4.00 4.19 1179600 1.45%
HLX analysis 4.26 4.37 4.15 4.22 1166400 0.48%
IVC analysis 0.86 0.98 0.86 0.94 1123400 9.30%
MFG analysis 2.33 2.35 2.31 2.33 1119300 0.43%
GCI analysis 3.96 3.97 3.71 3.81 1073900 -2.31%
RKLY analysis 2.71 2.89 2.62 2.81 1008900 6.84%
ML analysis 1.65 1.67 1.47 1.57 953700 -1.88%
AUD analysis 1.63 1.71 1.56 1.60 946600 -2.44%
YPF analysis 4.44 4.45 4.24 4.34 941200 -0.69%
SB analysis 4.30 4.42 4.23 4.33 910900 1.88%
TKC analysis 3.02 3.02 2.97 3.01 906500 -0.66%
APRN analysis 3.22 3.27 3.07 3.10 856700 -2.52%
AEVA analysis 3.27 3.27 2.99 3.16 844000 -0.94%
GATO analysis 3.05 3.13 2.90 3.00 840100 -1.64%
NMR analysis 3.76 3.79 3.75 3.78 835900 1.34%
CBD analysis 4.17 4.22 4.11 4.21 778600 1.94%
BKT analysis 4.59 4.65 4.57 4.64 775400 1.09%
OCFT analysis 1.44 1.44 1.35 1.37 770000 0.74%
BNED analysis 2.39 2.39 2.15 2.20 751600 -6.38%
DS analysis 1.53 1.60 1.45 1.50 732500 0.00%
NUVB analysis 4.19 4.30 4.03 4.14 707600 0.24%
BHIL analysis 3.40 3.49 3.27 3.39 699600 0.30%
ZEV analysis 3.88 3.96 3.53 3.68 680600 -3.92%
RGS analysis 0.95 0.97 0.85 0.88 664100 -6.38%
IRNT analysis 2.70 2.76 2.58 2.67 656000 -0.37%
SUNL analysis 4.56 4.56 4.32 4.42 652000 -1.12%
QD analysis 0.79 0.82 0.77 0.79 639800 0.00%
RDW analysis 4.06 4.09 3.75 4.01 619600 0.50%
VVR analysis 3.86 3.88 3.83 3.86 583100 0.78%
TISI analysis 1.10 1.12 0.98 1.05 575000 0.96%
NCZ analysis 3.36 3.36 3.27 3.33 569300 0.30%
LUB analysis 1.86 1.86 1.78 1.80 569000 -2.70%
ATIP analysis 1.84 1.93 1.77 1.89 556300 2.72%
FTK analysis 1.30 1.30 1.15 1.16 542900 -10.08%
HLGN analysis 3.49 3.62 3.39 3.47 541200 0.87%
TTI analysis 4.38 4.44 4.22 4.29 537600 0.00%
MIC analysis 3.81 3.82 3.79 3.79 470300 -0.52%
BKSY analysis 1.38 1.39 1.25 1.30 463400 -4.41%
ENIC analysis 1.39 1.40 1.33 1.36 461800 0.74%
MFGP analysis 4.66 4.69 4.51 4.62 445900 2.21%
CPS analysis 4.93 4.99 4.53 4.83 437400 0.84%
SPIR analysis 1.49 1.53 1.42 1.45 436200 -2.68%
VTEX analysis 4.40 4.52 4.00 4.12 434500 -5.07%
VATE analysis 2.41 2.47 2.37 2.40 427000 0.42%
SOL analysis 4.58 4.58 4.30 4.56 425200 1.79%
AMRX analysis 3.49 3.55 3.41 3.51 420000 1.15%
NR analysis 4.18 4.24 4.04 4.13 411700 0.49%
TK analysis 3.39 3.42 3.24 3.30 402600 -1.49%
YALA analysis 3.82 3.82 3.36 3.46 401400 -7.49%
NCV analysis 3.87 3.90 3.78 3.82 396000 -0.26%
MIN analysis 3.00 3.01 2.98 3.01 395700 0.33%
ZVIA analysis 2.08 2.08 1.89 1.99 387500 -2.45%
DTC analysis 4.22 4.26 3.83 4.13 378800 -0.96%
FINV analysis 4.10 4.10 3.75 3.75 371000 -6.02%
NGL analysis 1.94 1.99 1.89 1.91 354900 -2.05%
VHC analysis 1.24 1.26 1.17 1.22 345000 0.00%
RYAM analysis 4.78 5.00 4.51 4.62 344100 -1.49%
SUPV analysis 1.79 1.85 1.76 1.81 342200 1.69%
QUAD analysis 4.19 4.19 3.89 4.08 341300 -1.45%
EVC analysis 5.05 5.17 4.86 4.97 336200 2.47%
USX analysis 3.08 3.09 2.82 2.93 327500 -3.30%
KLR analysis 3.43 3.74 3.35 3.52 325000 5.07%
BBAR analysis 3.07 3.12 2.90 2.97 320800 -2.94%
RBOT analysis 3.75 3.78 3.46 3.71 302900 -1.85%
RERE analysis 2.90 3.13 2.76 3.02 301000 5.23%