Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup
Last updated: Feb 21, 2024
Symbol Open High Low Close Volume Percent
EBS analysis 1.70 3.25 1.66 2.71 76049400 78.29%
FSR analysis 0.61 0.61 0.55 0.56 50487400 -11.11%
MPW analysis 3.50 3.94 3.45 3.80 29355300 5.56%
RIG analysis 4.69 4.91 4.65 4.86 21075900 4.07%
NYCB analysis 4.65 4.68 4.48 4.50 18447000 -4.05%
CHPT analysis 2.10 2.10 1.93 1.93 16223300 -6.31%
NOK analysis 3.50 3.54 3.48 3.53 16181700 1.15%
DNA analysis 1.35 1.37 1.29 1.29 15886500 -5.84%
GGB analysis 4.38 4.45 4.33 4.38 15029700 1.62%
FUBO analysis 1.98 1.99 1.83 1.93 14793200 -3.50%
BBD analysis 2.83 2.83 2.80 2.82 13572000 -0.70%
ABEV analysis 2.58 2.60 2.56 2.60 12865100 1.56%
KGC analysis 5.05 5.07 4.92 4.96 9757200 -2.17%
CYH analysis 3.33 3.40 2.79 2.90 9390300 -28.22%
HBI analysis 4.56 4.61 4.46 4.58 8151200 0.88%
AMC analysis 4.59 4.82 4.51 4.57 8051100 -1.93%
COMP analysis 3.50 3.62 3.40 3.49 7323300 -4.38%
LUMN analysis 1.56 1.59 1.51 1.55 7148900 0.00%
LYG analysis 2.15 2.16 2.13 2.13 7049400 -1.84%
BTE analysis 3.29 3.41 3.28 3.39 6926400 3.35%
ALTM analysis 4.65 4.77 4.63 4.69 6877100 0.86%
SPCE analysis 1.79 1.80 1.74 1.76 6389600 -2.76%
IAG analysis 2.55 2.56 2.48 2.55 6291600 -0.78%
AG analysis 4.50 4.52 4.40 4.45 5841000 -1.77%
SBSW analysis 4.33 4.35 4.24 4.28 5639700 -6.96%
CCO analysis 1.69 1.72 1.58 1.61 4820200 -5.29%
QBTS analysis 1.93 1.95 1.77 1.82 4782300 -11.22%
NAT analysis 4.20 4.35 4.14 4.16 4647100 -0.72%
BB analysis 2.68 2.73 2.65 2.71 4510700 0.74%
BBAI analysis 2.07 2.08 1.90 1.93 4429700 -9.39%
HL analysis 3.57 3.59 3.52 3.58 3293000 0.85%
CIG analysis 2.39 2.41 2.34 2.34 3289700 -2.09%
FSM analysis 2.79 2.80 2.74 2.79 3274400 -0.36%
BRFS analysis 2.81 2.84 2.73 2.81 3253900 0.36%
LICY analysis 0.41 0.49 0.41 0.45 3249200 9.76%
RLX analysis 2.04 2.12 2.02 2.03 3177000 -0.49%
LLAP analysis 1.00 1.01 0.94 0.96 3158400 -4.00%
CDE analysis 2.61 2.61 2.54 2.58 3090400 -1.53%
VLD analysis 0.28 0.31 0.27 0.27 3048000 -3.57%
LU analysis 2.66 2.73 2.59 2.60 3030600 1.56%
TV analysis 3.59 3.65 3.51 3.60 2947800 0.28%
SAN analysis 4.09 4.11 4.07 4.09 2869000 0.25%
BLND analysis 2.82 2.82 2.30 2.41 2798400 -15.44%
BFX analysis 0.28 0.28 0.18 0.21 2653900 -25.00%
WTI analysis 3.10 3.16 3.04 3.08 2638800 0.00%
SID analysis 3.50 3.54 3.47 3.50 2636600 -3.58%
STEM analysis 2.85 2.92 2.80 2.82 2598900 -3.09%
DM analysis 0.51 0.53 0.50 0.51 2551600 0.00%
JMIA analysis 4.18 4.36 3.95 4.19 2489000 0.24%
ATUS analysis 2.00 2.03 1.89 1.92 2449200 -4.48%
LAAC analysis 4.01 4.13 4.00 4.06 2268800 0.50%
BKKT analysis 0.94 0.94 0.87 0.87 2151900 -6.45%
EVA analysis 0.34 0.35 0.30 0.32 2090000 -13.51%
SAND analysis 4.14 4.20 4.10 4.18 1952600 0.97%
BDN analysis 4.15 4.22 4.12 4.18 1824800 0.72%
EAF analysis 1.30 1.38 1.30 1.32 1795000 -1.49%
LAC analysis 4.32 4.40 4.23 4.33 1665000 0.70%
NRDY analysis 3.06 3.15 3.02 3.03 1568600 -0.98%
EXK analysis 1.48 1.50 1.45 1.50 1561000 2.04%
CIM analysis 4.36 4.38 4.31 4.34 1414000 -0.69%
BFLY analysis 1.00 1.03 0.95 1.01 1382600 0.00%
QD analysis 2.40 2.47 2.32 2.45 1368500 1.24%
YSG analysis 0.55 0.58 0.54 0.54 1361800 0.00%
ENIC analysis 3.03 3.04 2.94 2.99 1246300 -1.32%
AMWL analysis 1.20 1.24 1.15 1.15 1092700 -8.73%
BW analysis 1.15 1.19 1.11 1.15 1070500 1.77%
PBI analysis 3.91 3.94 3.80 3.82 1053000 -3.05%
WOW analysis 4.22 4.23 3.82 3.86 1048600 -8.10%
AMBP analysis 3.81 3.93 3.81 3.93 1047700 1.81%
GWH analysis 0.90 0.93 0.85 0.85 1032100 -6.59%
SB analysis 4.16 4.37 4.16 4.36 1005000 3.32%
AEVA analysis 0.95 0.96 0.90 0.94 1003100 -1.05%
FREY analysis 1.70 1.74 1.67 1.69 988600 -2.87%
BARK analysis 1.13 1.19 1.11 1.18 980000 4.42%
HYLN analysis 1.32 1.43 1.30 1.37 970600 -2.84%
TTI analysis 3.85 3.94 3.81 3.84 966800 -0.78%
TUP analysis 1.40 1.40 1.32 1.32 948700 -1.49%
MPLN analysis 1.16 1.16 1.09 1.11 945700 -5.13%
PL analysis 2.20 2.20 2.14 2.16 934100 -2.70%
UP analysis 3.34 3.40 3.03 3.16 925700 -6.51%
BIG analysis 4.27 4.27 4.03 4.06 892000 -5.36%
TEF analysis 3.98 4.00 3.96 3.99 891200 0.76%
ADCT analysis 4.70 5.14 4.55 4.69 876300 -2.70%
MFG analysis 3.65 3.68 3.65 3.67 861000 0.00%
CURO analysis 0.30 0.34 0.25 0.28 859200 -3.45%
SMRT analysis 2.86 2.97 2.81 2.89 827500 -0.34%
SLQT analysis 1.68 1.70 1.55 1.63 812800 -3.55%
IHS analysis 2.89 2.93 2.71 2.78 803000 -4.79%
HUYA analysis 3.22 3.33 3.16 3.18 789900 0.63%
ETWO analysis 4.05 4.13 4.01 4.11 780700 0.00%
DNMR analysis 0.98 1.10 0.98 1.10 775500 11.11%
EVTL analysis 0.75 0.76 0.60 0.65 766600 -9.72%
KIND analysis 1.68 1.72 1.68 1.70 742900 -1.73%
PGRE analysis 4.69 4.78 4.65 4.71 734200 0.21%
SMR analysis 2.65 2.72 2.57 2.62 702600 -1.50%
NOTE analysis 1.76 1.78 1.57 1.59 699000 -9.66%
SUPV analysis 4.27 4.37 4.18 4.28 673000 -0.70%
GLT analysis 2.04 2.13 2.02 2.06 627900 1.98%
EGY analysis 4.30 4.38 4.23 4.29 594600 0.00%
RYAM analysis 4.62 4.65 4.42 4.49 589900 -2.81%
DSX analysis 2.88 2.94 2.86 2.91 581900 1.04%
CANG analysis 1.35 1.78 1.32 1.70 577000 19.72%
GCI analysis 2.25 2.28 2.19 2.21 564700 -1.78%
VVR analysis 4.18 4.18 4.15 4.16 564300 0.00%
NRGV analysis 1.81 1.81 1.72 1.75 556500 -3.85%
GPMT analysis 4.51 4.72 4.47 4.70 536500 4.44%
DTC analysis 2.63 2.66 2.59 2.64 527600 0.00%
ICL analysis 4.83 4.91 4.81 4.88 474900 -1.61%
LPL analysis 4.47 4.54 4.39 4.43 464900 -0.67%
MKFG analysis 0.64 0.66 0.61 0.62 462900 -4.62%
SRFM analysis 1.17 1.17 1.06 1.10 447500 0.92%
NUVB analysis 1.79 1.80 1.75 1.78 435200 0.00%
BKSY analysis 1.56 1.58 1.42 1.44 434400 -2.70%
SQNS analysis 2.51 2.61 2.51 2.60 423700 3.59%
NCV analysis 3.25 3.25 3.20 3.23 409500 -0.31%
NCZ analysis 2.86 2.86 2.83 2.85 408200 -0.35%
BRCC analysis 4.02 4.09 3.87 3.91 397300 -2.49%
KODK analysis 3.45 3.46 3.37 3.42 392700 -1.16%
SOL analysis 2.10 2.12 2.02 2.03 388000 -5.14%
BHIL analysis 0.21 0.21 0.19 0.21 378600 10.53%
SES analysis 1.44 1.44 1.36 1.39 372000 -0.71%
FRGE analysis 1.97 1.98 1.85 1.88 362600 -4.57%
RBOT analysis 0.36 0.38 0.35 0.36 362000 2.86%
HKD analysis 3.77 3.91 3.73 3.89 361900 2.91%
DOUG analysis 1.94 1.95 1.87 1.90 361900 -2.56%
RSKD analysis 4.45 4.49 4.34 4.46 350700 -1.33%
HIX analysis 4.39 4.42 4.38 4.40 348300 -0.23%
ZH analysis 0.76 0.76 0.75 0.76 347300 -1.30%
WDH analysis 1.07 1.16 1.02 1.16 345700 9.43%
NINE analysis 2.19 2.21 2.10 2.11 333400 -2.31%
TUYA analysis 1.67 1.75 1.67 1.73 321000 4.22%
LEV analysis 1.73 1.74 1.68 1.71 313700 -2.84%
VLN analysis 2.56 2.56 2.39 2.54 312600 -0.78%
VATE analysis 0.82 0.85 0.78 0.81 310900 0.00%
AMPX analysis 3.87 3.90 3.64 3.69 310100 -6.11%
PHK analysis 4.88 4.91 4.86 4.90 305900 0.41%
DDL analysis 1.23 1.24 1.12 1.14 301100 -2.56%