NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Nov 15, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 0.70 0.71 0.69 0.70 80051500 1.45%
ACB analysis 2.76 3.17 2.70 2.73 57302100 -17.02%
NIO analysis 1.75 1.84 1.66 1.80 32225100 2.86%
NOK analysis 3.39 3.47 3.38 3.45 28488700 2.37%
JCP analysis 1.23 1.23 1.14 1.17 28469200 6.36%
MDR analysis 0.68 0.72 0.57 0.68 24867900 6.25%
CPE analysis 4.26 4.45 4.25 4.37 22755900 4.30%
SWN analysis 2.13 2.19 2.11 2.15 18432600 1.90%
ECA analysis 4.36 4.47 4.33 4.36 15839300 0.46%
RIG analysis 4.74 4.93 4.72 4.86 13322400 3.18%
OAS analysis 2.78 2.86 2.76 2.78 9832000 0.72%
HL analysis 2.35 2.46 2.35 2.39 8939400 -0.42%
AR analysis 2.22 2.32 2.14 2.25 8934000 1.35%
KGC analysis 4.24 4.30 4.20 4.21 8700800 -1.41%
RRC analysis 4.04 4.24 3.99 4.23 8446400 4.70%
EROS analysis 1.51 2.13 1.51 2.13 8417700 11.52%
AVP analysis 4.47 4.54 4.40 4.45 8366200 0.45%
AUY analysis 3.43 3.50 3.41 3.44 8170100 -0.86%
DNR analysis 1.08 1.08 1.02 1.06 8023100 0.00%
TNK analysis 2.29 2.45 2.21 2.39 7595500 6.70%
VAL analysis 4.11 4.44 4.06 4.38 7217100 6.83%
SAN analysis 3.92 3.93 3.90 3.92 6240300 0.51%
PRTY analysis 1.85 1.90 1.73 1.89 6161200 2.16%
NBR analysis 1.91 1.98 1.86 1.97 6146400 4.23%
MNK analysis 2.75 2.96 2.74 2.91 5649200 4.30%
AKS analysis 2.54 2.61 2.52 2.55 4934100 0.79%
ABEV analysis 4.17 4.21 4.15 4.20 4338600 1.20%
LPI analysis 2.35 2.43 2.30 2.39 4241500 3.46%
CX analysis 3.68 3.71 3.66 3.69 4150900 1.10%
HEXO analysis 1.79 1.88 1.76 1.77 3675900 -6.35%
TRQ analysis 0.46 0.47 0.45 0.45 3675400 -2.17%
APHA analysis 4.23 4.44 4.23 4.25 3508400 -3.63%
MUX analysis 1.63 1.64 1.53 1.54 3503000 -6.10%
CPG analysis 4.08 4.13 3.99 4.02 3310600 1.77%
FSM analysis 3.03 3.06 2.86 3.05 3233000 -4.98%
WPG analysis 4.45 4.48 4.37 4.41 3223270 0.00%
GGB analysis 3.69 3.72 3.64 3.68 3193100 1.38%
LYG analysis 3.02 3.04 3.00 3.01 3088000 0.67%
WTI analysis 4.53 4.62 4.37 4.40 3067483 -2.44%
NE analysis 1.08 1.17 1.08 1.16 2986600 9.43%
ROYT analysis 0.26 0.27 0.22 0.27 2834700 8.00%
QEP analysis 3.39 3.54 3.35 3.49 2790300 4.18%
CLNY analysis 4.83 4.89 4.82 4.84 2775900 -0.21%
PER analysis 1.28 1.28 0.80 0.94 2582100 -23.58%
HMY analysis 3.33 3.33 3.23 3.27 2535400 -1.80%
CIG analysis 3.01 3.02 2.95 2.97 2296900 -2.30%
KDMN analysis 3.97 4.11 3.75 3.92 2275400 0.00%
DPLO analysis 3.38 3.92 3.34 3.81 2210700 14.07%
CBL analysis 1.45 1.55 1.44 1.46 2201700 1.39%
CYH analysis 2.90 3.18 2.89 3.14 2065100 9.41%
EXK analysis 2.34 2.40 2.32 2.33 2056200 -1.69%
CHS analysis 4.00 4.16 4.00 4.15 1911800 4.53%
CCO analysis 2.59 2.62 2.53 2.54 1896500 -0.39%
IAG analysis 3.56 3.62 3.53 3.54 1843400 -2.21%
NAT analysis 3.47 3.64 3.42 3.58 1797900 4.37%
PBI analysis 5.03 5.07 4.87 4.96 1779600 -0.40%
UNT analysis 0.83 0.88 0.75 0.87 1774400 10.13%
AMRX analysis 2.75 2.78 2.70 2.75 1691000 1.48%
CTST analysis 0.90 0.91 0.87 0.87 1630400 -2.25%
GNW analysis 3.88 3.92 3.85 3.90 1552000 0.78%
RES analysis 4.01 4.14 3.96 4.12 1537400 3.78%
BTE analysis 1.22 1.26 1.20 1.25 1499700 2.46%
HCR analysis 0.81 0.96 0.81 0.93 1409000 16.25%
AEG analysis 4.62 4.63 4.59 4.62 1382700 1.09%
SLCA analysis 4.79 4.93 4.71 4.80 1321700 1.27%
SID analysis 2.76 2.80 2.76 2.77 1308600 1.47%
NEX analysis 4.84 5.03 4.83 4.91 1306000 2.94%
HBM analysis 3.41 3.56 3.31 3.52 1283400 4.76%
BBAR analysis 3.11 3.21 3.04 3.16 1211200 3.27%
SUPV analysis 2.38 2.63 2.32 2.56 1134600 8.02%
CRR analysis 0.54 0.66 0.54 0.61 1118900 12.96%
TTI analysis 1.35 1.35 1.26 1.27 986500 -4.51%
EXPR analysis 3.81 3.88 3.69 3.83 964200 0.52%
PSV analysis 0.65 1.10 0.64 1.07 963000 69.84%
SDRL analysis 1.39 1.42 1.34 1.37 959300 0.00%
PPDF analysis 3.00 3.07 2.97 3.01 910500 1.01%
GNC analysis 3.26 3.27 3.19 3.19 879900 -1.24%
ENIC analysis 3.75 4.22 3.75 4.21 852400 15.03%
ETM analysis 4.88 4.89 4.79 4.80 744900 -1.03%
QUAD analysis 4.10 4.25 4.09 4.18 721100 -1.88%
ARLO analysis 2.99 2.99 2.90 2.94 715000 -1.34%
CAAP analysis 3.92 3.95 3.76 3.80 659400 -1.81%
GER analysis 4.29 4.41 4.29 4.36 631600 1.63%
WIT analysis 3.88 3.91 3.87 3.87 619745 0.26%
PDS analysis 1.03 1.07 1.03 1.04 594300 1.96%
HPR analysis 1.28 1.30 1.22 1.28 584900 1.59%
RLH analysis 2.62 2.80 2.61 2.79 578300 5.68%
RYAM analysis 4.22 4.26 3.93 3.98 577500 -4.56%
FET analysis 1.00 1.06 0.97 1.01 568300 3.06%
BNED analysis 4.42 4.71 4.35 4.65 556000 6.41%
CVEO analysis 0.90 0.95 0.87 0.89 544800 -1.11%
SD analysis 3.62 3.74 3.46 3.59 543300 -3.23%
BAS analysis 0.54 0.56 0.47 0.52 520200 -3.70%
SQNS analysis 0.62 0.66 0.55 0.59 495300 -3.28%
FTSI analysis 0.96 1.03 0.95 0.99 495200 2.06%
ANH analysis 3.36 3.40 3.36 3.38 476500 0.60%
SDT analysis 0.17 0.18 0.16 0.16 472900 -11.11%
PPR analysis 4.80 4.82 4.80 4.80 468400 0.00%
VVR analysis 4.17 4.19 4.17 4.17 438915 0.00%
AHT analysis 2.75 2.77 2.69 2.71 427400 -0.37%