NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-04-24

Symbol Exchange Open High Low Close Volume Percent
WFT Stock Predictions NYSE 2.96 3.02 2.66 2.76 51012700 6.56%
CHK Stock Predictions NYSE 3.00 3.06 2.91 2.94 26211700 -1.34%
SWN Stock Predictions NYSE 4.32 4.43 4.27 4.28 18324600 0.23%
LYG Stock Predictions NYSE 3.73 3.74 3.68 3.70 13417300 -0.54%
DNR Stock Predictions NYSE 3.21 3.31 3.18 3.24 11062200 1.57%
JCP Stock Predictions NYSE 2.93 3.02 2.89 3.01 10846900 3.44%
RAD Stock Predictions NYSE 1.55 1.64 1.54 1.62 10068800 4.52%
AKS Stock Predictions NYSE 4.72 4.78 4.59 4.70 8514200 0.43%
KGC Stock Predictions NYSE 3.87 3.93 3.86 3.91 5752200 1.03%
SDRL Stock Predictions NYSE 0.28 0.31 0.27 0.28 5560380 3.70%
GGB Stock Predictions NYSE 4.83 4.91 4.73 4.80 5382071 -0.21%
AUY Stock Predictions NYSE 2.87 2.94 2.86 2.94 5369900 2.44%
EGO Stock Predictions NYSE 0.95 0.95 0.93 0.94 5293900 -1.05%
NE Stock Predictions NYSE 4.86 4.97 4.78 4.88 4552300 0.83%
BTE Stock Predictions NYSE 4.12 4.17 3.88 4.01 4158600 -0.25%
CBL Stock Predictions NYSE 3.85 4.01 3.80 3.99 4025800 3.64%
LC Stock Predictions NYSE 3.27 3.37 3.22 3.26 3980000 -0.31%
FTK Stock Predictions NYSE 4.13 4.32 3.94 4.00 3449373 -3.61%
SN Stock Predictions NYSE 3.15 3.28 3.05 3.05 3234300 -3.48%
GNW Stock Predictions NYSE 2.72 2.81 2.70 2.81 3189584 4.07%
AVP Stock Predictions NYSE 2.65 2.65 2.48 2.55 3153700 -0.39%
OZM Stock Predictions NYSE 2.22 2.24 1.99 2.03 3086400 -8.56%
TRQ Stock Predictions NYSE 3.07 3.09 3.04 3.09 3060700 0.32%
GFI Stock Predictions NYSE 3.93 3.99 3.91 3.95 3014670 0.51%
STNG Stock Predictions NYSE 2.39 2.40 2.35 2.37 2809100 -0.42%
HL Stock Predictions NYSE 3.81 3.88 3.76 3.88 2739536 2.65%
CIG Stock Predictions NYSE 2.43 2.45 2.33 2.38 2701700 -1.65%
PIR Stock Predictions NYSE 2.40 2.51 2.38 2.41 2582100 1.26%
SBGL Stock Predictions NYSE 3.50 3.55 3.48 3.52 2555000 0.28%
HMY Stock Predictions NYSE 1.93 1.97 1.93 1.94 1977973 0.52%
IPI Stock Predictions NYSE 4.25 4.31 3.78 3.95 1968631 -4.82%
AUO Stock Predictions NYSE 4.08 4.10 3.98 4.03 1917400 -1.71%
PDS Stock Predictions NYSE 3.22 3.29 3.09 3.16 1905000 -0.94%
SID Stock Predictions NYSE 2.64 2.68 2.58 2.63 1896400 0.00%
HOV Stock Predictions NYSE 1.97 2.01 1.95 1.97 1738769 0.00%
RAS Stock Predictions NYSE 0.18 0.20 0.18 0.19 1573700 0.00%
SFUN Stock Predictions NYSE 4.56 4.61 4.48 4.52 1472500 -0.44%
APRN Stock Predictions NYSE 2.00 2.00 1.89 1.93 1462200 -2.53%
MUX Stock Predictions NYSE 2.07 2.12 2.06 2.11 1338800 1.44%
EPE Stock Predictions NYSE 1.88 2.08 1.86 1.90 1329386 1.60%
OBE Stock Predictions NYSE 1.14 1.17 1.11 1.11 1291600 -2.63%
CYH Stock Predictions NYSE 3.83 3.96 3.80 3.83 1224900 0.52%
CRK Stock Predictions NYSE 5.01 5.13 4.56 4.58 1214100 -9.13%
BAC.B Stock Predictions NYSE 1.96 2.18 1.81 1.87 1189400 -2.09%
GNC Stock Predictions NYSE 3.70 3.81 3.66 3.75 1148236 1.08%
EXK Stock Predictions NYSE 2.97 3.05 2.95 3.05 1052397 3.74%
DHT Stock Predictions NYSE 3.89 3.89 3.78 3.82 999400 -1.04%
BW Stock Predictions NYSE 2.47 2.49 2.42 2.46 996200 -0.40%
TNK Stock Predictions NYSE 1.22 1.22 1.12 1.13 969700 -6.61%
NAP Stock Predictions NYSE 4.75 5.14 4.20 4.50 943200 -3.64%
NM Stock Predictions NYSE 0.84 0.85 0.77 0.81 876400 -1.22%
CLD Stock Predictions NYSE 2.98 3.08 2.96 3.05 858500 2.35%
PKD Stock Predictions NYSE 0.58 0.62 0.58 0.61 854500 5.17%
DSX Stock Predictions NYSE 3.77 3.78 3.50 3.55 781700 -3.53%
JMEI Stock Predictions NYSE 2.57 2.65 2.56 2.57 718500 0.78%
SB Stock Predictions NYSE 3.18 3.23 3.03 3.09 671500 -2.52%
PES Stock Predictions NYSE 3.35 3.45 3.10 3.25 632300 -2.99%
PGH Stock Predictions NYSE 0.75 0.79 0.75 0.78 617600 4.00%
PQ Stock Predictions NYSE 0.54 0.62 0.53 0.60 609300 11.11%
TTI Stock Predictions NYSE 3.72 3.85 3.71 3.80 599500 2.43%
NMM Stock Predictions NYSE 1.83 1.83 1.75 1.79 590000 -1.65%
C.A Stock Predictions NYSE 0.03 0.04 0.03 0.03 581700 -25.00%
UMC Stock Predictions NYSE 2.60 2.60 2.55 2.56 576200 -1.16%
RRTS Stock Predictions NYSE 2.03 2.26 1.98 2.22 573200 9.36%
TOO Stock Predictions NYSE 2.56 2.65 2.55 2.60 569100 2.36%
RUBI Stock Predictions NYSE 2.14 2.21 2.10 2.15 565600 -0.46%
ECR Stock Predictions NYSE 1.24 1.31 1.23 1.26 524500 0.80%
OCN Stock Predictions NYSE 4.19 4.25 4.15 4.16 517000 0.00%
EVC Stock Predictions NYSE 4.90 4.95 4.65 4.80 507942 -3.03%
OSG Stock Predictions NYSE 4.03 4.08 3.83 3.89 499800 -2.99%
NAT Stock Predictions NYSE 2.13 2.13 2.08 2.09 491000 -1.42%
KODK Stock Predictions NYSE 4.90 5.00 4.81 4.90 474600 1.03%
VSI Stock Predictions NYSE 4.85 4.95 4.80 4.85 448700 0.00%
CDR Stock Predictions NYSE 3.63 3.66 3.58 3.60 439700 -0.28%
JONE Stock Predictions NYSE 0.72 0.72 0.64 0.66 432200 4.76%
FGP Stock Predictions NYSE 3.70 3.77 3.62 3.77 426798 3.01%
AT Stock Predictions NYSE 2.20 2.20 2.10 2.15 421400 -2.27%
PER Stock Predictions NYSE 2.15 2.23 2.10 2.10 397600 -2.33%
AAV Stock Predictions NYSE 3.20 3.30 3.15 3.20 386000 -1.54%
SDLP Stock Predictions NYSE 3.34 3.37 3.21 3.28 382500 -1.80%
HIVE Stock Predictions NYSE 4.14 4.40 4.04 4.16 367934 0.48%
DHX Stock Predictions NYSE 1.70 1.75 1.65 1.70 338500 0.00%
CVEO Stock Predictions NYSE 4.00 4.04 3.90 3.95 334800 -1.25%
HIO Stock Predictions NYSE 4.79 4.80 4.78 4.80 331292 0.42%
VSLR Stock Predictions NYSE 3.95 3.98 3.80 3.85 326600 -2.53%
GEN Stock Predictions NYSE 1.48 1.50 1.38 1.42 326257 -4.05%
ANFI Stock Predictions NYSE 3.93 3.93 3.80 3.84 323000 -1.79%
JE Stock Predictions NYSE 4.12 4.12 4.01 4.04 297400 -1.94%
ICL Stock Predictions NYSE 4.45 4.49 4.37 4.43 293635 -0.45%
MFG Stock Predictions NYSE 3.66 3.69 3.64 3.65 284000 0.00%
ANH Stock Predictions NYSE 4.70 4.76 4.68 4.73 281800 0.64%
FRO Stock Predictions NYSE 4.83 4.89 4.75 4.79 267022 -1.44%
DHF Stock Predictions NYSE 3.20 3.20 3.17 3.18 257500 0.00%
QTM Stock Predictions NYSE 4.07 4.20 3.89 3.94 253600 -2.48%
KDMN Stock Predictions NYSE 4.19 4.23 4.03 4.10 252500 -2.38%
NWY Stock Predictions NYSE 3.92 3.95 3.75 3.87 220600 -1.02%
TLRA Stock Predictions NYSE 4.29 4.40 4.15 4.36 220000 0.69%
HCHC Stock Predictions NYSE 5.02 5.02 4.78 4.89 213678 -2.00%
VVR Stock Predictions NYSE 4.43 4.45 4.42 4.42 212600 -0.45%
MIN Stock Predictions NYSE 3.87 3.87 3.85 3.87 197800 0.00%
SSI Stock Predictions NYSE 2.76 2.91 2.70 2.85 194400 3.26%
HGT Stock Predictions NYSE 0.70 0.72 0.65 0.65 189847 -5.80%
SDR Stock Predictions NYSE 1.07 1.09 1.07 1.08 173300 0.93%
HOS Stock Predictions NYSE 3.78 3.83 3.57 3.64 168505 -2.41%
GRAM Stock Predictions NYSE 3.57 3.60 3.45 3.54 160928 -1.12%
NDRO Stock Predictions NYSE 3.55 3.55 3.50 3.50 153500 0.00%
NNA Stock Predictions NYSE 0.81 0.82 0.81 0.81 150500 -1.22%
FENG Stock Predictions NYSE 4.16 4.18 3.97 3.99 144088 -3.16%
LKM Stock Predictions NYSE 2.10 2.11 2.01 2.01 141100 -5.63%
LEE Stock Predictions NYSE 2.20 2.30 2.15 2.30 137200 6.98%
TNP Stock Predictions NYSE 3.66 3.72 3.57 3.63 133300 -1.09%
ARC Stock Predictions NYSE 2.19 2.24 2.19 2.22 129500 1.83%
CSLT Stock Predictions NYSE 3.65 3.65 3.50 3.60 116100 0.00%
ROYT Stock Predictions NYSE 2.24 2.24 2.16 2.20 114600 0.00%
LUB Stock Predictions NYSE 2.56 2.70 2.56 2.67 112800 0.38%
ANW Stock Predictions NYSE 2.50 2.70 2.50 2.65 107300 1.92%
UAN Stock Predictions NYSE 3.01 3.08 3.01 3.05 101900 0.66%
BXE Stock Predictions NYSE 1.35 1.35 1.27 1.28 101400 -3.76%
CXE Stock Predictions NYSE 4.90 4.91 4.87 4.88 100900 0.21%
PIM Stock Predictions NYSE 4.74 4.78 4.74 4.78 100900 0.84%
MN Stock Predictions NYSE 3.15 3.25 3.10 3.15 96600 0.00%
DRD Stock Predictions NYSE 2.41 2.42 2.35 2.41 90200 1.26%
SXE Stock Predictions NYSE 1.79 1.80 1.75 1.75 88900 -1.69%
SDT Stock Predictions NYSE 0.90 0.91 0.85 0.85 85100 -3.41%
CHKR Stock Predictions NYSE 1.45 1.45 1.40 1.40 84200 -3.45%
MTL Stock Predictions NYSE 3.90 3.90 3.80 3.86 81100 0.52%
YGE Stock Predictions NYSE 1.81 1.84 1.72 1.77 75700 -3.80%
ICD Stock Predictions NYSE 4.37 4.50 4.34 4.39 75690 0.92%
OAKS Stock Predictions NYSE 2.83 2.85 2.81 2.82 67000 -0.35%
CBK Stock Predictions NYSE 1.11 1.12 1.09 1.10 65500 -0.90%
EGY Stock Predictions NYSE 0.97 0.97 0.93 0.97 64600 2.11%
SOL Stock Predictions NYSE 2.66 2.75 2.64 2.70 64100 2.27%
CMU Stock Predictions NYSE 4.42 4.45 4.41 4.45 61700 0.68%
MCC Stock Predictions NYSE 4.27 4.29 4.25 4.28 54500 0.71%
CIF Stock Predictions NYSE 2.71 2.73 2.70 2.72 49400 0.00%
NAO Stock Predictions NYSE 1.15 1.17 1.15 1.15 48800 0.00%
SQNS Stock Predictions NYSE 1.68 1.68 1.64 1.65 42500 -1.20%
NETS Stock Predictions NYSE 4.99 5.08 4.74 4.97 40700 1.22%
GSL Stock Predictions NYSE 1.18 1.19 1.17 1.18 39329 0.85%
XRF Stock Predictions NYSE 4.27 4.33 4.13 4.17 37400 -0.24%
GNE Stock Predictions NYSE 4.16 4.28 4.03 4.25 37380 2.66%
CCO Stock Predictions NYSE 4.95 4.95 4.80 4.95 36900 0.00%
CGA Stock Predictions NYSE 1.26 1.26 1.25 1.25 36800 0.00%
MGF Stock Predictions NYSE 4.52 4.53 4.50 4.51 36700 -0.22%
DAC Stock Predictions NYSE 1.15 1.15 1.05 1.10 36000 -4.35%
LEJU Stock Predictions NYSE 1.12 1.13 1.09 1.09 30100 -1.80%
VJET Stock Predictions NYSE 3.29 3.30 3.18 3.27 24000 0.62%
FELP Stock Predictions NYSE 3.37 3.60 3.35 3.45 23295 0.58%
ZX Stock Predictions NYSE 1.30 1.31 1.26 1.26 21600 -3.08%
IPO.W Stock Predictions NYSE 1.55 1.55 1.54 1.54 20900 1.32%
ECT Stock Predictions NYSE 1.65 1.69 1.60 1.65 20800 0.00%
CGG Stock Predictions NYSE 2.24 2.27 2.24 2.25 19900 1.35%
WMLP Stock Predictions NYSE 1.05 1.07 1.00 1.01 16500 -7.34%
HBM.W Stock Predictions NYSE 0.03 0.04 0.02 0.02 16169 -33.33%
LITB Stock Predictions NYSE 2.30 2.30 2.20 2.28 14400 0.88%
TPG.F Stock Predictions NYSE 1.90 1.94 1.90 1.94 13000 0.00%
FG.W Stock Predictions NYSE 1.58 1.60 1.52 1.58 11557 -1.25%
MTL.P Stock Predictions NYSE 1.00 1.02 1.00 1.00 11300 8.70%
UTI Stock Predictions NYSE 2.95 3.04 2.92 3.03 10100 0.66%
RWG.W Stock Predictions NYSE 1.05 1.05 1.05 1.05 10100 0.00%
BORN Stock Predictions NYSE 1.29 1.30 1.26 1.27 7200 -1.55%
EQS Stock Predictions NYSE 2.35 2.41 2.35 2.40 5700 0.00%
VST.A Stock Predictions NYSE 0.50 0.52 0.50 0.50 4600 4.17%
ASPN Stock Predictions NYSE 4.48 4.51 4.41 4.51 4400 1.35%
DVD Stock Predictions NYSE 2.09 2.09 2.05 2.05 3800 -2.38%
KFS Stock Predictions NYSE 3.85 3.85 3.85 3.85 3700 -1.03%
KOD.X Stock Predictions NYSE 0.15 0.15 0.15 0.15 3200 0.00%
DDE Stock Predictions NYSE 1.32 1.33 1.31 1.32 3100 -0.75%
GIG.P Stock Predictions NYSE 0.40 0.40 0.40 0.40 2000 0.00%
TDW.B Stock Predictions NYSE 3.51 3.60 3.51 3.60 1000 -3.74%
TDW.A Stock Predictions NYSE 4.54 4.94 4.54 4.94 900 4.22%
CIC.W Stock Predictions NYSE 1.25 1.25 1.25 1.25 600 4.17%
LND Stock Predictions NYSE 3.95 3.95 3.77 3.77 500 -2.08%
CCM Stock Predictions NYSE 3.30 3.30 3.30 3.30 100 0.00%