Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Access to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: May 11, 2021
Symbol Open High Low Close Volume Percent
NOK analysis 4.85 4.94 4.82 4.93 48307800 -1.00%
ABEV analysis 3.13 3.28 3.13 3.27 28061200 1.87%
BBD analysis 4.63 4.73 4.62 4.68 26324400 0.00%
RIG analysis 3.59 3.94 3.52 3.89 23235100 2.37%
SOS analysis 3.22 3.70 3.20 3.62 21612621 1.12%
AHT analysis 2.75 2.93 2.61 2.77 21033100 -5.46%
LYG analysis 2.62 2.66 2.60 2.62 14849300 -1.13%
SWN analysis 4.61 4.91 4.61 4.79 14139378 3.01%
BEST analysis 1.13 1.37 1.11 1.28 12377100 11.30%
IVR analysis 3.47 3.54 3.41 3.51 7792600 -1.13%
HMY analysis 4.83 5.03 4.81 4.98 7290300 -1.78%
CPG analysis 4.23 4.26 4.11 4.19 7103000 -3.01%
ESGC analysis 1.04 1.22 1.04 1.21 6695900 9.01%
CIG analysis 2.18 2.27 2.17 2.24 6497300 0.90%
GNW analysis 4.12 4.17 4.03 4.08 6389600 -3.09%
KOS analysis 2.78 2.89 2.73 2.89 5466200 1.76%
MUX analysis 1.22 1.30 1.21 1.28 5197300 2.40%
SAN analysis 3.92 3.96 3.90 3.93 5076300 -0.76%
MFA analysis 4.22 4.31 4.15 4.28 4724600 0.00%
IAG analysis 3.21 3.36 3.20 3.35 4028700 2.45%
CCO analysis 2.15 2.51 2.10 2.34 3794100 5.88%
BRFS analysis 4.04 4.12 4.03 4.09 3280000 -1.21%
BORR analysis 0.92 0.95 0.89 0.92 3098900 -2.13%
WPG analysis 2.07 2.21 1.94 1.96 3013900 -6.22%
WTI analysis 3.39 3.59 3.31 3.48 2812500 -0.29%
DS analysis 2.51 2.65 2.45 2.61 2769800 -1.88%
SB analysis 4.20 4.37 3.95 4.19 2576100 -5.20%
QD analysis 1.76 1.95 1.75 1.92 2421700 4.35%
EXPR analysis 2.86 3.10 2.85 3.03 2364200 1.34%
AEG analysis 4.69 4.75 4.67 4.70 2290100 -0.84%
NAT analysis 3.24 3.35 3.22 3.30 2097700 -1.79%
NEX analysis 4.09 4.35 4.05 4.19 2020600 -3.23%
TEF analysis 4.87 4.91 4.83 4.87 1903300 -2.01%
GCI analysis 4.13 4.57 4.01 4.54 1889300 5.09%
TTI analysis 3.08 3.31 3.05 3.31 1755100 0.91%
UGP analysis 3.70 3.78 3.69 3.75 1714900 -1.57%
ENLC analysis 4.63 4.75 4.54 4.60 1642100 -3.77%
DSX analysis 3.84 4.15 3.76 4.12 1561200 1.73%
HLX analysis 4.61 5.00 4.61 4.95 1526700 2.06%
NGL analysis 2.21 2.25 2.14 2.21 1333800 -1.78%
YPF analysis 3.98 4.00 3.88 3.90 1225000 -4.18%
ENIC analysis 3.64 3.73 3.59 3.64 1117800 0.00%
CSLT analysis 1.85 1.91 1.80 1.88 1083400 0.00%
CHS analysis 3.54 3.75 3.41 3.75 1059200 3.31%
PEI analysis 1.66 1.76 1.60 1.75 1026000 4.79%
GLOP analysis 3.10 3.11 2.90 2.92 920100 -7.30%
SUPV analysis 1.71 1.77 1.68 1.73 919421 -2.26%
GTT analysis 1.43 1.56 1.37 1.50 879200 -1.96%
VVR analysis 4.22 4.24 4.21 4.23 874800 0.48%
EXTN analysis 4.45 4.62 4.25 4.50 859000 -1.75%
FI analysis 3.44 3.56 3.37 3.42 851200 -3.93%
DHF analysis 3.15 3.16 3.12 3.15 833700 0.00%
TKC analysis 4.56 4.63 4.55 4.57 815900 -1.72%
NR analysis 3.22 3.38 3.14 3.16 814500 -4.82%
AT analysis 3.02 3.03 3.02 3.03 792500 0.33%
FTK analysis 1.59 1.88 1.59 1.85 740200 9.47%
WMC analysis 3.14 3.18 3.10 3.14 739900 -1.26%
IO analysis 1.84 1.92 1.78 1.81 739300 -7.18%
AUD analysis 4.10 4.31 4.06 4.25 727900 0.47%
VHC analysis 4.09 4.18 4.04 4.11 711500 -2.14%
MITT analysis 3.89 3.96 3.79 3.94 672200 1.55%
RRD analysis 4.25 4.47 4.16 4.38 652500 0.46%
MFG analysis 3.02 3.04 2.99 3.03 573600 -0.33%
BBAR analysis 2.80 2.92 2.80 2.85 569500 -1.38%
TEO analysis 4.61 4.82 4.61 4.73 486000 1.72%
LCI analysis 4.14 4.24 4.12 4.17 468300 -1.65%
STON analysis 2.57 2.76 2.42 2.45 462339 -5.41%
OSG analysis 2.35 2.36 2.26 2.30 458000 -2.13%
APRN analysis 4.28 4.70 4.28 4.59 447800 2.46%
SD analysis 4.44 4.50 4.25 4.44 435100 -2.42%
TK analysis 3.45 3.59 3.43 3.48 422100 -2.79%
NEW analysis 2.91 3.12 2.86 3.10 389500 3.33%
WEI analysis 0.92 1.04 0.90 1.04 387200 5.05%
STG analysis 1.04 1.13 1.02 1.09 381681 2.83%
FENG analysis 1.50 1.60 1.47 1.60 368600 1.27%
PHX analysis 2.60 2.79 2.51 2.74 352600 3.01%
AMPY analysis 2.83 3.04 2.73 3.00 341100 1.35%
BQ analysis 4.02 4.40 3.70 4.12 314100 -1.44%
HCHC analysis 3.65 3.80 3.61 3.77 306300 1.62%
LITB analysis 2.79 2.90 2.72 2.80 302800 -3.45%
CMCM analysis 1.99 2.11 1.96 2.11 302100 4.98%
EGY analysis 2.54 2.73 2.52 2.70 301700 2.66%