Top 50 Trending Stocks +127.65%

NYSE Stocks Under $5

NYSE Stocks Under $5 is a list of top NYSE stocks trading under $5 per share. This list of NYSE stocks is updated daily after market close helping traders to find low cap stocks.

Top 50 Stocks
Penny Stocks Screener
Best Trading Software

Stock Price Between &

Volume >=0 500,000 1,000,000

Gainers Losers






Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Last updated: Jul 31, 2020
Symbol Open High Low Close Volume Percent
NOK analysis 4.86 4.95 4.64 4.78 117659350 7.42%
VAL analysis 0.37 0.47 0.30 0.39 27343012 -7.14%
ABEV analysis 2.79 2.79 2.66 2.68 26132200 -5.63%
BBD analysis 4.41 4.41 4.21 4.22 22129100 -7.05%
CDR analysis 0.83 0.87 0.75 0.81 20773500 -3.57%
SM analysis 3.49 3.49 2.45 2.95 19353400 -15.23%
RIG analysis 2.08 2.11 2.00 2.04 15973200 -1.92%
CX analysis 3.10 3.11 3.00 3.06 14728600 -2.24%
SAN analysis 2.18 2.18 2.10 2.11 14641000 -6.22%
SWN analysis 2.50 2.60 2.34 2.43 13993400 -2.41%
CPE analysis 1.17 1.18 1.10 1.14 11790709 -3.39%
EROS analysis 2.96 3.18 2.58 2.84 11296200 -8.68%
COTY analysis 3.80 3.85 3.67 3.70 8792100 -3.14%
MOGU analysis 4.25 4.72 2.70 3.05 8688027 -12.86%
IVR analysis 3.18 3.21 3.01 3.07 8678985 -3.46%
FET analysis 0.65 0.67 0.48 0.50 8595791 -26.47%
RMED analysis 0.30 0.30 0.28 0.29 8125961 0.00%
LEJU analysis 3.94 6.96 3.75 3.98 7980709 6.13%
AR analysis 3.01 3.05 2.86 2.96 7752600 -1.33%
CBL analysis 0.19 0.20 0.18 0.18 7384900 -10.00%
EXK analysis 4.29 4.40 4.23 4.32 7319100 4.60%
TLRD analysis 0.36 0.36 0.30 0.30 6828356 -21.05%
MNK analysis 2.16 2.35 2.12 2.23 6576200 4.69%
LYG analysis 1.36 1.38 1.31 1.32 6570956 -1.49%
HTZ analysis 1.50 1.51 1.45 1.45 6443700 -2.03%
CVE analysis 4.57 4.63 4.43 4.46 6317500 -3.04%
KOS analysis 1.58 1.62 1.55 1.61 5822746 2.55%
GGB analysis 3.40 3.41 3.33 3.34 5631000 -3.47%
MFA analysis 2.67 2.70 2.58 2.63 5590305 -2.23%
QEP analysis 1.53 1.54 1.42 1.47 5264900 -5.77%
ONDK analysis 1.36 1.47 1.35 1.46 5253800 4.29%
BBVA analysis 3.15 3.15 3.04 3.07 5111800 -3.76%
HEXO analysis 0.69 0.69 0.67 0.68 4921759 -1.45%
JE analysis 0.37 0.38 0.35 0.36 4426203 -2.70%
CLNY analysis 1.95 2.00 1.86 1.92 4082700 -2.54%
CIG analysis 2.38 2.38 2.32 2.32 3983000 -4.92%
GNW analysis 2.01 2.06 1.95 2.04 3875900 1.49%
PACD analysis 0.46 0.46 0.44 0.45 3822614 -4.26%
MUX analysis 1.38 1.42 1.36 1.38 3819900 2.99%
PRTY analysis 1.74 1.77 1.53 1.64 3651500 -5.75%
HPR analysis 0.39 0.40 0.36 0.36 3516200 0.00%
NAT analysis 4.43 4.57 4.31 4.55 3510800 4.36%
QD analysis 1.67 1.71 1.62 1.62 3416889 -2.99%
IAG analysis 4.88 5.05 4.88 4.98 3310100 2.89%
WLL analysis 0.81 0.82 0.76 0.78 3087600 -3.70%
WIT analysis 4.20 4.34 4.19 4.32 3014200 1.17%
PBI analysis 3.25 3.42 3.17 3.34 2880300 0.60%
TTI analysis 0.66 0.75 0.66 0.67 2826800 3.08%
BTE analysis 0.47 0.48 0.45 0.47 2736200 -2.08%
CYH analysis 4.87 5.03 4.76 4.98 2588700 1.01%
AMC analysis 4.08 4.15 3.95 4.04 2581631 -1.94%
KDMN analysis 3.68 3.76 3.58 3.66 2576654 -1.08%
WPG analysis 0.79 0.79 0.72 0.73 2519200 -5.19%
SLCA analysis 3.78 3.91 3.26 3.53 2490900 -1.94%
TEF analysis 4.37 4.37 4.20 4.21 2422800 -5.82%
AEG analysis 3.00 3.00 2.90 2.90 2400300 -2.03%
TRQ analysis 0.85 0.85 0.81 0.83 2273700 -1.19%
WTI analysis 2.22 2.27 2.20 2.26 2273500 -0.44%
EXPR analysis 1.14 1.14 1.00 1.01 2254200 -9.01%
BB analysis 4.75 4.78 4.65 4.74 2150200 0.00%
UMC analysis 3.72 3.72 3.60 3.70 2005600 0.54%
CSLT analysis 1.09 1.13 1.05 1.10 1991706 0.00%
GME analysis 4.06 4.16 3.99 4.01 1879600 -2.20%
CPG analysis 1.57 1.59 1.53 1.54 1862600 -0.65%
RES analysis 3.03 3.06 2.88 2.97 1846800 -2.62%
CHS analysis 1.35 1.37 1.25 1.27 1814000 -6.62%
HLX analysis 4.26 4.30 4.04 4.19 1785000 -1.64%
BRFS analysis 4.08 4.09 3.97 3.98 1761100 -3.86%
CCO analysis 0.93 0.93 0.88 0.92 1602000 -1.08%
CHAP analysis 0.38 0.40 0.38 0.39 1592900 -2.50%
DRH analysis 4.71 4.72 4.47 4.62 1578700 -2.94%
SID analysis 2.43 2.44 2.30 2.31 1546500 -5.71%
TMST analysis 3.72 3.82 3.50 3.67 1423100 -3.17%
DHF analysis 2.73 2.75 2.70 2.73 1413400 0.00%
MITT analysis 2.89 2.91 2.77 2.79 1392450 -3.46%
ARLO analysis 4.36 4.36 4.05 4.22 1321600 -2.76%
VET analysis 4.14 4.21 4.02 4.10 1286000 -1.91%
ETM analysis 1.43 1.44 1.34 1.40 1282500 -2.10%
GCI analysis 1.45 1.48 1.40 1.48 1281600 2.07%
BKD analysis 2.95 2.97 2.76 2.77 1275800 -6.42%
ENLC analysis 2.43 2.47 2.35 2.45 1212100 -0.81%
MFGP analysis 3.84 3.86 3.71 3.73 1179747 -1.58%
NGL analysis 4.57 4.60 4.35 4.41 1170900 -3.29%
JILL analysis 0.62 0.63 0.54 0.57 1140436 -10.94%
NEX analysis 2.54 2.60 2.42 2.52 1121500 -2.70%
BORR analysis 0.93 0.93 0.87 0.89 1096800 -1.11%
GLOG analysis 3.00 3.05 2.85 2.92 1093300 -4.26%
BTU analysis 3.14 3.18 2.96 3.12 1089900 -2.50%
WMC analysis 2.17 2.19 2.05 2.11 1058600 -2.76%
RFP analysis 3.39 3.50 3.00 3.03 1045800 -13.68%
ENZ analysis 2.47 2.50 2.35 2.38 1038700 -3.64%
OIS analysis 4.65 4.74 4.41 4.48 1022200 -5.49%
MUFG analysis 3.76 3.78 3.71 3.74 991300 -2.35%
ARCO analysis 4.64 4.76 4.60 4.65 930100 -1.48%
CVEO analysis 0.86 0.87 0.76 0.83 927793 0.00%
NWG analysis 2.85 2.86 2.75 2.76 907200 -1.08%
UGP analysis 3.73 3.73 3.55 3.60 896700 -4.76%
PEI analysis 1.19 1.19 1.13 1.18 845300 -0.84%
CMRE analysis 4.79 4.79 4.50 4.55 833900 -4.81%
ENBL analysis 4.72 4.73 4.43 4.65 812500 -1.90%