NYSE Stocks Under $5

This is a list of NYSE stocks under $5. Please note trading penny stocks under $5 with low volume is risky as sometimes it is hard to find a buyer when you want to sell. This list is sorted by the trading volume of each stock today.

Last Trading Date: 2018-01-19

Symbol Exchange Open High Low Close Volume Percent
CHK Stock Predictions NYSE 4.00 4.00 3.91 3.95 22361700 -1.00%
RAD Stock Predictions NYSE 2.29 2.33 2.28 2.31 15080600 0.00%
GGB Stock Predictions NYSE 4.42 4.47 4.28 4.42 14256900 -0.67%
WFT Stock Predictions NYSE 3.95 4.11 3.88 4.05 13643568 2.27%
JCP Stock Predictions NYSE 3.90 4.02 3.87 3.99 13260400 1.53%
GNC Stock Predictions NYSE 4.85 5.02 4.61 4.78 12899600 -9.13%
NOK Stock Predictions NYSE 4.90 4.91 4.83 4.84 12564100 0.00%
LYG Stock Predictions NYSE 4.04 4.09 4.03 4.08 10722800 1.24%
P Stock Predictions NYSE 4.49 4.53 4.33 4.37 9788800 -2.67%
DNR Stock Predictions NYSE 2.42 2.45 2.36 2.44 8632800 -0.41%
LC Stock Predictions NYSE 4.10 4.13 4.01 4.02 8465100 -3.13%
AUY Stock Predictions NYSE 3.35 3.38 3.34 3.34 6437400 0.30%
GNW Stock Predictions NYSE 3.18 3.35 3.18 3.34 6420700 5.03%
TAHO Stock Predictions NYSE 4.64 4.65 4.27 4.46 6066091 -3.88%
KGC Stock Predictions NYSE 4.25 4.28 4.19 4.20 5882600 -1.18%
TRQ Stock Predictions NYSE 3.27 3.37 3.26 3.37 4837013 3.37%
PDS Stock Predictions NYSE 3.57 3.78 3.52 3.75 4258200 4.17%
EGO Stock Predictions NYSE 1.35 1.36 1.33 1.34 4190100 0.75%
OCN Stock Predictions NYSE 3.03 3.15 3.01 3.11 3887200 1.97%
AVP Stock Predictions NYSE 2.28 2.35 2.26 2.33 3542300 3.10%
STNG Stock Predictions NYSE 3.05 3.11 2.98 3.07 3540969 1.66%
SID Stock Predictions NYSE 3.30 3.34 3.25 3.34 3371800 4.05%
HMY Stock Predictions NYSE 1.73 1.76 1.71 1.73 3146500 2.37%
MUX Stock Predictions NYSE 2.24 2.28 2.22 2.24 2750900 0.45%
APRN Stock Predictions NYSE 3.20 3.27 3.02 3.06 2701900 -4.38%
KDMN Stock Predictions NYSE 4.57 4.90 4.56 4.88 2510500 7.49%
CVEO Stock Predictions NYSE 3.24 3.58 3.21 3.53 2353700 8.62%
HL Stock Predictions NYSE 4.20 4.30 4.20 4.26 2271000 1.91%
PIR Stock Predictions NYSE 3.88 3.94 3.84 3.90 2216200 0.78%
WTI Stock Predictions NYSE 4.47 4.56 4.30 4.54 2140005 0.00%
OBE Stock Predictions NYSE 1.19 1.20 1.17 1.18 2113100 -2.48%
GFI Stock Predictions NYSE 4.21 4.23 4.14 4.15 2083700 -1.43%
NYRT Stock Predictions NYSE 4.17 4.17 4.09 4.13 1955500 -0.72%
NNA Stock Predictions NYSE 0.97 1.00 0.89 0.96 1855200 -5.88%
NAT Stock Predictions NYSE 2.61 2.66 2.55 2.63 1737600 0.77%
SDRL Stock Predictions NYSE 0.28 0.28 0.27 0.28 1718800 0.00%
TOO Stock Predictions NYSE 2.80 2.81 2.72 2.78 1645936 0.36%
HOV Stock Predictions NYSE 2.59 2.63 2.54 2.56 1573200 -1.16%
GEN Stock Predictions NYSE 1.00 1.10 0.94 1.00 1409000 -4.76%
BTE Stock Predictions NYSE 3.26 3.29 3.18 3.26 1324400 -0.91%
UMC Stock Predictions NYSE 2.41 2.44 2.41 2.44 1213304 0.83%
DHT Stock Predictions NYSE 3.85 3.94 3.82 3.92 1184400 0.77%
RUBI Stock Predictions NYSE 2.24 2.28 1.98 2.01 1125900 -10.27%
JMEI Stock Predictions NYSE 3.41 3.47 3.36 3.44 1125300 2.08%
SQNS Stock Predictions NYSE 1.80 1.84 1.75 1.82 931014 1.68%
EXK Stock Predictions NYSE 2.40 2.47 2.37 2.39 925000 0.42%
ECR Stock Predictions NYSE 2.33 2.38 2.25 2.28 888100 -4.20%
FSM Stock Predictions NYSE 4.90 4.93 4.84 4.88 888000 1.04%
TNK Stock Predictions NYSE 1.37 1.39 1.36 1.36 876120 -1.45%
TTI Stock Predictions NYSE 4.04 4.14 3.98 4.10 861805 0.24%
RAS Stock Predictions NYSE 0.54 0.55 0.50 0.52 829100 -3.70%
PES Stock Predictions NYSE 3.70 3.75 3.50 3.70 785500 0.00%
OSG Stock Predictions NYSE 2.70 2.82 2.64 2.71 768500 0.37%
AUO Stock Predictions NYSE 4.57 4.60 4.53 4.56 684900 1.56%
OAKS Stock Predictions NYSE 3.98 3.98 3.61 3.61 675900 -6.48%
PGH Stock Predictions NYSE 0.80 0.80 0.77 0.78 674100 -2.50%
BAC.B Stock Predictions NYSE 3.19 3.24 3.12 3.24 632700 3.51%
HIVE Stock Predictions NYSE 4.06 4.24 4.06 4.17 623700 2.71%
IPI Stock Predictions NYSE 4.08 4.26 4.02 4.20 620600 2.69%
C.A Stock Predictions NYSE 0.12 0.13 0.12 0.12 613800 0.00%
NM Stock Predictions NYSE 1.32 1.34 1.27 1.34 606700 0.00%
CIG Stock Predictions NYSE 2.06 2.07 2.06 2.07 574200 0.98%
NQ Stock Predictions NYSE 3.89 3.91 3.76 3.82 573300 -1.80%
MFG Stock Predictions NYSE 3.90 3.91 3.88 3.91 567500 0.51%
SB Stock Predictions NYSE 3.64 3.65 3.44 3.59 563600 -0.28%
BIOA Stock Predictions NYSE 0.44 0.45 0.42 0.43 549800 -2.27%
I Stock Predictions NYSE 3.02 3.09 2.92 3.02 547100 0.00%
JONE Stock Predictions NYSE 1.26 1.29 1.24 1.26 545500 -1.56%
EPE Stock Predictions NYSE 2.30 2.32 2.23 2.31 527800 -1.70%
CSLT Stock Predictions NYSE 4.05 4.10 3.95 4.00 508400 -1.23%
PKD Stock Predictions NYSE 1.32 1.35 1.32 1.34 496700 0.00%
NMM Stock Predictions NYSE 2.23 2.30 2.22 2.26 470000 0.89%
DSX Stock Predictions NYSE 4.01 4.05 3.93 4.00 407800 0.00%
WAC Stock Predictions NYSE 0.85 0.87 0.76 0.81 402840 -4.71%
AAV Stock Predictions NYSE 3.50 3.50 3.35 3.45 393000 -1.43%
FRO Stock Predictions NYSE 4.95 4.98 4.94 4.96 354200 -0.20%
MIN Stock Predictions NYSE 4.03 4.03 4.00 4.01 331800 -0.25%
YUME Stock Predictions NYSE 4.62 4.62 4.42 4.59 318713 -1.08%
ONDK Stock Predictions NYSE 4.77 4.85 4.71 4.73 318400 -0.42%
VVR Stock Predictions NYSE 4.47 4.47 4.44 4.44 315629 -0.67%
LITB Stock Predictions NYSE 2.36 2.47 2.27 2.40 315400 0.00%
ANW Stock Predictions NYSE 4.65 4.95 4.65 4.80 303600 3.23%
OZM Stock Predictions NYSE 2.61 2.67 2.59 2.66 299000 1.53%
VSLR Stock Predictions NYSE 3.70 3.75 3.60 3.70 292692 -1.33%
DHX Stock Predictions NYSE 1.85 1.95 1.80 1.90 278600 0.00%
HIO Stock Predictions NYSE 5.02 5.04 4.99 4.99 275100 -0.80%
UAN Stock Predictions NYSE 3.83 3.95 3.71 3.81 274550 -0.26%
ICL Stock Predictions NYSE 4.40 4.40 4.36 4.37 266600 0.46%
FGP Stock Predictions NYSE 4.05 4.13 4.01 4.04 259500 -0.98%
TNP Stock Predictions NYSE 3.93 3.99 3.91 3.98 243159 0.76%
AT Stock Predictions NYSE 2.35 2.40 2.35 2.40 230700 0.00%
YGE Stock Predictions NYSE 1.86 2.01 1.86 1.90 229826 1.60%
ROYT Stock Predictions NYSE 2.49 2.52 2.37 2.46 226100 -1.60%
PQ Stock Predictions NYSE 1.81 1.86 1.77 1.77 203800 -1.67%
WG Stock Predictions NYSE 1.26 1.29 1.24 1.27 202824 0.79%
LEE Stock Predictions NYSE 2.35 2.43 2.35 2.35 196000 -2.08%
FG.W Stock Predictions NYSE 1.47 1.48 1.42 1.48 195400 1.37%
PER Stock Predictions NYSE 2.25 2.40 2.22 2.40 181500 6.67%
GSL Stock Predictions NYSE 1.21 1.22 1.19 1.21 179600 0.83%
ARC Stock Predictions NYSE 2.36 2.40 2.33 2.40 178500 0.42%
NDRO Stock Predictions NYSE 3.55 3.55 3.20 3.23 176700 -10.28%
CCO Stock Predictions NYSE 4.50 5.10 4.50 4.90 165300 7.69%
HHS Stock Predictions NYSE 1.03 1.03 0.92 0.95 164800 -7.77%
ANFI Stock Predictions NYSE 4.06 4.09 4.00 4.04 149400 -0.49%
NWY Stock Predictions NYSE 3.28 3.50 3.28 3.50 149300 7.69%
DHF Stock Predictions NYSE 3.34 3.35 3.31 3.34 148200 0.30%
BXE Stock Predictions NYSE 1.46 1.52 1.42 1.51 139800 2.03%
HOS Stock Predictions NYSE 3.59 3.70 3.53 3.66 134400 2.23%
SXE Stock Predictions NYSE 2.00 2.07 2.00 2.02 130465 0.00%
SSI Stock Predictions NYSE 1.74 1.76 1.71 1.72 126529 -1.15%
JE Stock Predictions NYSE 4.15 4.24 4.14 4.23 117200 1.93%
CGA Stock Predictions NYSE 1.46 1.48 1.45 1.47 115400 0.00%
CBK Stock Predictions NYSE 1.25 1.27 1.25 1.27 114100 0.79%
TLRA Stock Predictions NYSE 4.87 4.87 4.67 4.72 110751 -1.87%
SDLP Stock Predictions NYSE 3.77 3.81 3.73 3.77 104100 -0.79%
PIM Stock Predictions NYSE 4.79 4.81 4.78 4.80 102200 0.00%
SDR Stock Predictions NYSE 1.02 1.05 1.02 1.05 102100 2.94%
GNE Stock Predictions NYSE 4.41 4.77 4.40 4.76 102000 6.97%
HGT Stock Predictions NYSE 1.45 1.50 1.40 1.48 95800 0.00%
XRM Stock Predictions NYSE 4.58 4.76 4.42 4.76 82723 3.48%
SDT Stock Predictions NYSE 0.97 0.99 0.97 0.98 74600 2.08%
EGY Stock Predictions NYSE 0.81 0.83 0.81 0.82 74200 1.23%
MGF Stock Predictions NYSE 4.70 4.71 4.69 4.71 73200 0.00%
MN Stock Predictions NYSE 4.15 4.15 4.05 4.15 72100 0.00%
NAO Stock Predictions NYSE 1.27 1.28 1.26 1.27 70000 -0.78%
BORN Stock Predictions NYSE 1.51 1.51 1.48 1.51 66800 1.34%
CIF Stock Predictions NYSE 2.91 2.94 2.90 2.90 64400 -0.34%
GRAM Stock Predictions NYSE 3.00 3.04 2.95 3.03 63300 0.66%
DYN.A Stock Predictions NYSE 0.15 0.19 0.15 0.19 62700 0.00%
CHKR Stock Predictions NYSE 1.80 1.85 1.80 1.85 61300 0.00%
KOD.X Stock Predictions NYSE 1.00 1.00 0.76 0.91 54000 3.41%
ZX Stock Predictions NYSE 1.37 1.37 1.33 1.34 52726 -0.74%
SOL Stock Predictions NYSE 2.88 2.94 2.80 2.80 49700 -3.11%
KOD.W Stock Predictions NYSE 1.10 1.20 1.01 1.15 48000 9.52%
DRD Stock Predictions NYSE 3.12 3.15 3.11 3.13 46200 0.64%
CMU Stock Predictions NYSE 4.54 4.57 4.53 4.56 41800 0.22%
IPO.W Stock Predictions NYSE 1.81 1.85 1.80 1.85 39600 3.35%
FAC Stock Predictions NYSE 1.17 1.20 1.12 1.18 38400 2.61%
DDE Stock Predictions NYSE 1.07 1.10 1.05 1.09 34000 0.93%
LEJU Stock Predictions NYSE 1.74 1.80 1.74 1.80 28900 3.45%
DAC Stock Predictions NYSE 1.50 1.50 1.45 1.45 18000 3.57%
LUB Stock Predictions NYSE 2.76 2.80 2.75 2.79 12900 1.09%
TDW.B Stock Predictions NYSE 2.85 2.85 2.71 2.75 11806 -3.51%
MTL.P Stock Predictions NYSE 1.18 1.18 1.16 1.16 11800 0.00%
WMLP Stock Predictions NYSE 2.56 2.57 2.52 2.54 11656 -1.55%
NOA Stock Predictions NYSE 4.95 5.05 4.95 4.95 10500 0.00%
FELP Stock Predictions NYSE 4.22 4.29 4.10 4.10 9700 -1.91%
ECT Stock Predictions NYSE 2.15 2.20 2.15 2.15 8900 0.00%
EQS Stock Predictions NYSE 2.35 2.41 2.35 2.41 7400 2.12%
TDW.A Stock Predictions NYSE 3.22 3.22 3.10 3.10 6705 -8.01%
UTI Stock Predictions NYSE 2.58 2.61 2.46 2.56 5268 0.79%
NTZ Stock Predictions NYSE 1.78 1.79 1.78 1.79 5000 0.00%
CIG.C Stock Predictions NYSE 2.03 2.15 2.03 2.15 4300 2.38%
DVD Stock Predictions NYSE 1.95 2.00 1.94 2.00 3900 2.56%
CCM Stock Predictions NYSE 3.22 3.22 3.11 3.11 2100 -2.81%
CIC.W Stock Predictions NYSE 1.10 1.10 1.10 1.10 2000 0.00%
LND Stock Predictions NYSE 3.99 4.00 3.99 4.00 1400 1.01%
CBO Stock Predictions NYSE 1.01 1.04 1.01 1.01 400 0.00%
HBM.W Stock Predictions NYSE 0.31 0.31 0.31 0.31 100 0.00%