The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.
Top Oil Stocks Under 5
Last Trading Date: 2019-02-21
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PED Stock Predictions | AMEX | 1.95 | 2.12 | 1.88 | 2.10 | 150685 | 11.70% |
| HUSA Stock Predictions | AMEX | 0.21 | 0.22 | 0.21 | 0.21 | 155900 | 10.53% |
| TRCH Stock Predictions | NASDAQ | 1.30 | 1.45 | 1.30 | 1.41 | 701800 | 10.16% |
| KEG Stock Predictions | NYSE | 1.84 | 2.02 | 1.81 | 1.97 | 167200 | 7.07% |
| FELP Stock Predictions | NYSE | 3.46 | 3.50 | 3.39 | 3.45 | 14000 | 5.18% |
| TGC Stock Predictions | AMEX | 0.98 | 0.99 | 0.95 | 0.98 | 11400 | 3.16% |
| AT Stock Predictions | NYSE | 2.54 | 2.60 | 2.52 | 2.60 | 556800 | 2.36% |
| TAT Stock Predictions | AMEX | 1.19 | 1.20 | 1.19 | 1.20 | 7200 | 1.69% |
| MARPS Stock Predictions | NASDAQ | 2.30 | 2.35 | 2.22 | 2.33 | 11889 | 1.30% |
| CPST Stock Predictions | NASDAQ | 0.92 | 0.92 | 0.88 | 0.90 | 395200 | 1.12% |
| SDT Stock Predictions | NYSE | 0.99 | 1.03 | 0.97 | 1.03 | 68400 | 0.98% |
| TGA Stock Predictions | NASDAQ | 2.00 | 2.08 | 2.00 | 2.02 | 95500 | 0.50% |
| IPWR Stock Predictions | NASDAQ | 0.46 | 0.47 | 0.43 | 0.44 | 120100 | 0.00% |
| MXC Stock Predictions | AMEX | 4.19 | 4.24 | 4.02 | 4.04 | 5435 | 0.00% |
| CHKR Stock Predictions | NYSE | 1.53 | 1.54 | 1.52 | 1.53 | 33200 | 0.00% |
| BRN Stock Predictions | AMEX | 1.33 | 1.36 | 1.32 | 1.32 | 5900 | 0.00% |
| USEG Stock Predictions | NASDAQ | 0.83 | 0.88 | 0.82 | 0.82 | 23600 | 0.00% |
| RCON Stock Predictions | NASDAQ | 1.00 | 1.03 | 1.00 | 1.00 | 19800 | 0.00% |
| PLUG Stock Predictions | NASDAQ | 1.80 | 1.81 | 1.67 | 1.78 | 3362900 | 0.00% |
| VTNR Stock Predictions | NASDAQ | 1.26 | 1.28 | 1.25 | 1.27 | 22200 | 0.00% |
| ZN Stock Predictions | NASDAQ | 0.50 | 0.51 | 0.46 | 0.48 | 272500 | 0.00% |
| SJT Stock Predictions | NYSE | 4.86 | 4.92 | 4.80 | 4.86 | 77300 | -0.21% |
| EGY Stock Predictions | NYSE | 2.47 | 2.49 | 2.40 | 2.46 | 192000 | -0.40% |
| VOC Stock Predictions | NYSE | 4.85 | 4.93 | 4.83 | 4.83 | 28400 | -0.41% |
| PER Stock Predictions | NYSE | 2.35 | 2.38 | 2.25 | 2.34 | 185322 | -0.43% |
| BKEP Stock Predictions | NASDAQ | 2.00 | 2.00 | 1.94 | 1.98 | 96900 | -0.50% |
| GBR Stock Predictions | AMEX | 1.76 | 1.81 | 1.73 | 1.75 | 65000 | -0.57% |
| SDLP Stock Predictions | NYSE | 1.03 | 1.07 | 1.02 | 1.02 | 279200 | -0.97% |
| PFIE Stock Predictions | NASDAQ | 1.79 | 1.81 | 1.77 | 1.77 | 89461 | -1.12% |
| SWN Stock Predictions | NYSE | 4.33 | 4.38 | 4.26 | 4.28 | 14509700 | -1.15% |
| ICD Stock Predictions | NYSE | 3.49 | 3.52 | 3.39 | 3.45 | 69700 | -1.15% |
| CLMT Stock Predictions | NASDAQ | 3.11 | 3.14 | 3.07 | 3.10 | 202400 | -1.27% |
| ROYT Stock Predictions | NYSE | 2.01 | 2.02 | 1.97 | 1.97 | 68800 | -1.50% |
| CLD Stock Predictions | NYSE | 0.60 | 0.60 | 0.58 | 0.58 | 3191239 | -1.69% |
| GTE Stock Predictions | AMEX | 2.34 | 2.36 | 2.29 | 2.29 | 1989000 | -1.72% |
| ECR Stock Predictions | NYSE | 1.14 | 1.15 | 1.11 | 1.12 | 843000 | -1.75% |
| MCF Stock Predictions | AMEX | 3.81 | 3.90 | 3.71 | 3.73 | 48552 | -1.84% |
| CCLP Stock Predictions | NASDAQ | 2.72 | 2.72 | 2.60 | 2.66 | 120200 | -1.85% |
| MCEP Stock Predictions | NASDAQ | 1.02 | 1.03 | 0.98 | 1.00 | 10686 | -1.96% |
| DWSN Stock Predictions | NASDAQ | 3.90 | 3.90 | 3.58 | 3.74 | 47600 | -2.09% |
| CPG Stock Predictions | NYSE | 3.02 | 3.06 | 2.93 | 2.96 | 1528400 | -2.31% |
| ESV Stock Predictions | NYSE | 4.63 | 4.77 | 4.53 | 4.54 | 10436200 | -2.37% |
| ECT Stock Predictions | NYSE | 1.81 | 1.87 | 1.80 | 1.80 | 84300 | -2.70% |
| SDR Stock Predictions | NYSE | 1.05 | 1.05 | 1.00 | 1.02 | 108300 | -2.86% |
| LGCY Stock Predictions | NASDAQ | 1.34 | 1.38 | 1.30 | 1.30 | 797600 | -2.99% |
| LLEX Stock Predictions | AMEX | 2.08 | 2.09 | 1.96 | 2.00 | 267344 | -3.38% |
| WPRT Stock Predictions | NASDAQ | 1.48 | 1.50 | 1.38 | 1.41 | 764900 | -3.42% |
| AETI Stock Predictions | NASDAQ | 0.84 | 0.86 | 0.82 | 0.82 | 40700 | -3.53% |
| HK Stock Predictions | NYSE | 1.85 | 1.89 | 1.77 | 1.79 | 3003810 | -3.76% |
| ENSV Stock Predictions | AMEX | 0.54 | 0.55 | 0.49 | 0.50 | 71600 | -3.85% |
| AREX Stock Predictions | NASDAQ | 0.99 | 1.00 | 0.92 | 0.96 | 198200 | -4.00% |
| UPL Stock Predictions | NASDAQ | 0.74 | 0.75 | 0.70 | 0.71 | 1204200 | -4.05% |
| PDS Stock Predictions | NYSE | 2.60 | 2.64 | 2.50 | 2.50 | 1553794 | -4.21% |
| DNR Stock Predictions | NYSE | 2.25 | 2.26 | 2.12 | 2.14 | 10301100 | -4.46% |
| BTE Stock Predictions | NYSE | 1.79 | 1.79 | 1.70 | 1.71 | 1919400 | -5.00% |
| BLDP Stock Predictions | NASDAQ | 3.75 | 3.76 | 3.52 | 3.56 | 901100 | -5.07% |
| NBR Stock Predictions | NYSE | 3.30 | 3.33 | 3.13 | 3.14 | 13655456 | -5.42% |
| NE Stock Predictions | NYSE | 3.39 | 3.64 | 3.07 | 3.13 | 7782275 | -5.44% |
| CHK Stock Predictions | NYSE | 2.73 | 2.75 | 2.58 | 2.60 | 50314062 | -5.45% |
| NOG Stock Predictions | AMEX | 2.55 | 2.57 | 2.40 | 2.42 | 3593656 | -5.47% |
| EPE Stock Predictions | NYSE | 0.72 | 0.75 | 0.67 | 0.68 | 494700 | -5.56% |
| TTI Stock Predictions | NYSE | 2.66 | 2.68 | 2.45 | 2.50 | 496600 | -5.66% |
| LPI Stock Predictions | NYSE | 3.81 | 3.81 | 3.53 | 3.59 | 7330100 | -6.02% |
| WFT Stock Predictions | NYSE | 0.82 | 0.82 | 0.77 | 0.77 | 17974000 | -6.10% |
| EMES Stock Predictions | NYSE | 2.41 | 2.41 | 2.05 | 2.15 | 386700 | -6.52% |
| YUMA Stock Predictions | AMEX | 0.13 | 0.13 | 0.12 | 0.13 | 1209158 | -7.14% |
| AXAS Stock Predictions | NASDAQ | 1.31 | 1.37 | 1.18 | 1.21 | 1104800 | -8.33% |
| SAEX Stock Predictions | NASDAQ | 4.35 | 4.46 | 3.96 | 4.02 | 486000 | -8.43% |
| SDPI Stock Predictions | AMEX | 1.67 | 1.70 | 1.52 | 1.56 | 278500 | -8.77% |
| PES Stock Predictions | NYSE | 2.17 | 2.17 | 1.81 | 1.84 | 802743 | -12.80% |