Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2017-12-11

Symbol Exchange Open High Low Close Volume Percent
TGC Stock Predictions AMEX 0.69 0.79 0.69 0.79 211228 9.72%
TAT Stock Predictions AMEX 1.08 1.19 1.02 1.18 245000 9.26%
PES Stock Predictions NYSE 2.10 2.25 2.08 2.20 667500 7.32%
ECR Stock Predictions NYSE 2.27 2.37 2.27 2.28 600100 6.05%
AREX Stock Predictions NASDAQ 2.39 2.56 2.39 2.54 522700 5.39%
TRCH Stock Predictions NASDAQ 1.15 1.29 1.15 1.20 332000 5.26%
CLD Stock Predictions NYSE 4.17 4.45 4.17 4.38 1917900 4.78%
YUMA Stock Predictions AMEX 1.10 1.20 1.10 1.16 180200 4.50%
GST Stock Predictions AMEX 0.97 1.05 0.97 1.01 932238 4.12%
CHK Stock Predictions NYSE 3.71 3.88 3.71 3.83 24505200 4.08%
WLB Stock Predictions NASDAQ 1.25 1.28 1.23 1.28 210900 4.07%
ERN Stock Predictions AMEX 2.65 2.85 2.60 2.80 27700 3.70%
NOG Stock Predictions AMEX 1.70 1.75 1.64 1.68 836400 3.70%
GTE Stock Predictions AMEX 2.20 2.28 2.20 2.28 1867193 3.64%
VTNR Stock Predictions NASDAQ 0.83 0.87 0.80 0.86 35000 3.61%
ZN Stock Predictions NASDAQ 2.27 2.43 2.18 2.35 246100 3.52%
PKD Stock Predictions NYSE 0.91 1.00 0.91 0.94 1137600 3.30%
PDS Stock Predictions NYSE 2.70 2.80 2.70 2.76 1799600 2.99%
EPE Stock Predictions NYSE 1.54 1.64 1.54 1.59 1012300 2.58%
TTI Stock Predictions NYSE 3.91 4.03 3.84 4.02 1016600 2.55%
WG Stock Predictions NYSE 1.22 1.27 1.22 1.25 390700 2.46%
ANW Stock Predictions NYSE 4.15 4.33 4.15 4.25 244900 2.41%
TGA Stock Predictions NASDAQ 1.35 1.38 1.30 1.37 49500 2.24%
SAEX Stock Predictions NASDAQ 1.59 1.78 1.58 1.59 121800 1.92%
RCON Stock Predictions NASDAQ 1.19 1.19 1.14 1.16 33700 1.75%
NDRO Stock Predictions NYSE 3.05 3.15 3.00 3.10 153600 1.64%
MCF Stock Predictions AMEX 3.15 3.50 3.01 3.14 1073344 1.62%
ENSV Stock Predictions AMEX 0.65 0.71 0.65 0.66 101000 1.54%
EVEP Stock Predictions NASDAQ 0.68 0.80 0.65 0.70 552500 1.45%
IPWR Stock Predictions NASDAQ 1.59 1.80 1.56 1.62 108862 1.25%
AAV Stock Predictions NYSE 4.00 4.10 3.96 4.05 434900 1.25%
NE Stock Predictions NYSE 4.12 4.20 4.09 4.15 3147500 1.22%
SDLP Stock Predictions NYSE 3.34 3.42 3.31 3.38 152300 1.20%
NOA Stock Predictions NYSE 4.20 4.30 4.20 4.25 60800 1.19%
BBG Stock Predictions NYSE 4.75 4.90 4.74 4.78 2504900 0.84%
PLUG Stock Predictions NASDAQ 2.43 2.46 2.40 2.43 2137200 0.83%
PQ Stock Predictions NYSE 1.65 1.70 1.60 1.67 85000 0.60%
TESO Stock Predictions NASDAQ 4.05 4.15 4.00 4.10 1301900 0.49%
AXAS Stock Predictions NASDAQ 2.11 2.14 2.06 2.10 597400 0.48%
WMLP Stock Predictions NYSE 2.63 2.68 2.59 2.61 7200 0.38%
SDRL Stock Predictions NYSE 0.25 0.27 0.25 0.25 5134300 0.00%
MXC Stock Predictions AMEX 4.15 4.15 4.01 4.07 6100 0.00%
OLO Stock Predictions AMEX 4.85 4.92 4.83 4.92 3800 0.00%
PER Stock Predictions NYSE 2.60 2.65 2.55 2.60 214400 0.00%
EGY Stock Predictions NYSE 0.78 0.80 0.78 0.79 103300 0.00%
AT Stock Predictions NYSE 2.45 2.50 2.43 2.45 238800 0.00%
ECT Stock Predictions NYSE 2.15 2.15 2.10 2.10 42000 0.00%
HGT Stock Predictions NYSE 1.40 1.45 1.40 1.40 117969 0.00%
LLEX Stock Predictions AMEX 4.51 4.55 4.14 4.38 493387 -0.23%
ICD Stock Predictions NYSE 3.59 3.66 3.53 3.57 348801 -0.28%
WFT Stock Predictions NYSE 3.37 3.40 3.33 3.36 16543600 -0.30%
WTI Stock Predictions NYSE 3.08 3.14 3.04 3.05 1010100 -0.33%
SDPI Stock Predictions AMEX 1.27 1.27 1.25 1.26 12900 -0.79%
MCEP Stock Predictions NASDAQ 1.18 1.19 1.14 1.16 149869 -0.85%
SDR Stock Predictions NYSE 1.08 1.10 1.08 1.08 197500 -0.92%
SDT Stock Predictions NYSE 1.06 1.08 1.06 1.07 117700 -0.93%
BLDP Stock Predictions NASDAQ 4.78 4.80 4.68 4.72 860100 -1.05%
DNR Stock Predictions NYSE 1.75 1.77 1.69 1.72 7312600 -1.15%
ROYT Stock Predictions NYSE 1.70 1.72 1.67 1.68 72500 -1.18%
XCO Stock Predictions NYSE 0.60 0.64 0.56 0.58 268200 -1.69%
LGCYP Stock Predictions NASDAQ 4.59 4.61 4.50 4.61 3300 -1.71%
GBR Stock Predictions AMEX 1.49 1.49 1.39 1.42 32800 -2.07%
LGCYO Stock Predictions NASDAQ 4.62 4.75 4.20 4.50 17820 -2.17%
CHKR Stock Predictions NYSE 2.10 2.15 2.10 2.10 159200 -2.33%
DWSN Stock Predictions NASDAQ 4.97 5.00 4.80 4.86 41200 -2.41%
PGH Stock Predictions NYSE 0.78 0.79 0.77 0.77 515900 -2.53%
FELP Stock Predictions NYSE 4.16 4.30 4.10 4.12 19000 -2.60%
BRN Stock Predictions AMEX 2.12 2.20 2.12 2.16 9500 -2.70%
ESES Stock Predictions NASDAQ 1.42 1.44 1.36 1.39 17100 -2.80%
BTE Stock Predictions NYSE 3.17 3.17 3.04 3.08 1693100 -2.84%
CGG Stock Predictions NYSE 4.65 4.65 4.49 4.49 6500 -3.02%
PED Stock Predictions AMEX 0.33 0.34 0.31 0.32 155200 -3.03%
BXE Stock Predictions NYSE 1.54 1.57 1.49 1.50 474000 -3.23%
WPRT Stock Predictions NASDAQ 2.74 2.74 2.60 2.66 460300 -3.27%
PFIE Stock Predictions NASDAQ 1.79 1.81 1.73 1.75 104100 -3.31%
REXX Stock Predictions NASDAQ 1.61 1.62 1.51 1.56 181500 -3.70%
CPST Stock Predictions NASDAQ 0.78 0.79 0.75 0.76 619400 -3.80%
USEG Stock Predictions NASDAQ 1.26 1.28 1.19 1.21 39600 -3.97%
LGCY Stock Predictions NASDAQ 1.34 1.40 1.27 1.28 252595 -5.19%
JONE Stock Predictions NYSE 0.87 0.96 0.79 0.83 3036506 -5.68%
HUSA Stock Predictions AMEX 0.36 0.36 0.33 0.33 489181 -5.71%
MARPS Stock Predictions NASDAQ 3.59 3.59 3.51 3.54 17415 -5.85%
CIE Stock Predictions NYSE 0.44 0.45 0.39 0.40 827800 -6.98%
ENRJ Stock Predictions AMEX 0.26 0.27 0.24 0.25 386600 -7.41%
AETI Stock Predictions NASDAQ 1.65 1.65 1.50 1.51 36400 -8.48%