Oil Stocks Under $5

Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list of oil stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Jan 17, 2020
Symbol Open High Low Close Volume Percent
CHK analysis 0.70 0.70 0.66 0.66 55042787 -5.71%
CPE analysis 4.16 4.16 3.85 3.86 30087200 -5.85%
SWN analysis 1.95 1.96 1.85 1.86 27326600 -4.12%
ECA analysis 4.28 4.28 4.07 4.09 20114700 -4.44%
RRC analysis 4.38 4.38 3.96 3.96 16170300 -9.17%
QEP analysis 3.97 4.02 3.84 3.93 12289500 0.77%
OAS analysis 3.09 3.09 2.94 2.97 8585400 -2.30%
DNR analysis 1.31 1.32 1.22 1.22 7913900 -4.69%
LPI analysis 2.49 2.49 2.34 2.40 5720200 -2.44%
BTE analysis 1.36 1.37 1.33 1.35 1607900 0.75%
UNT analysis 0.51 0.52 0.47 0.48 1436500 -4.00%
CPG analysis 4.29 4.31 4.16 4.20 1184700 -1.87%
ROYT analysis 0.59 0.61 0.57 0.58 648500 -3.33%
PDS analysis 1.50 1.51 1.46 1.46 532300 -2.01%
TTI analysis 1.62 1.65 1.57 1.62 416700 1.25%
OBE analysis 0.87 0.95 0.83 0.93 342200 9.41%
PBT analysis 4.12 4.15 4.02 4.06 234200 -2.64%
SJT analysis 2.73 2.90 2.73 2.80 190400 0.00%
EGY analysis 2.52 2.52 2.50 2.50 141100 -1.19%
VOC analysis 4.97 5.00 4.82 4.82 139000 -3.21%
CHKR analysis 0.62 0.63 0.60 0.62 133100 0.00%
PER analysis 0.92 0.92 0.92 0.92 120400 0.00%
PVL analysis 2.04 2.07 1.93 2.00 63200 -2.91%