Oil Stocks Under $5

Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list of oil stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers










Last updated: Oct 18, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 1.29 1.32 1.28 1.29 34389000 -1.53%
SWN analysis 2.14 2.17 2.00 2.01 20025000 -6.51%
CPE analysis 4.08 4.11 3.82 3.82 15991400 -6.60%
ECA analysis 4.25 4.28 4.06 4.06 15615400 -3.79%
RRC analysis 3.78 3.90 3.64 3.68 8720900 -3.16%
DNR analysis 1.03 1.05 1.00 1.01 7732400 -1.94%
OAS analysis 3.05 3.10 2.88 2.90 7663800 -4.61%
QEP analysis 2.96 2.97 2.70 2.71 5594500 -8.45%
LPI analysis 2.41 2.42 2.26 2.27 4223400 -4.62%
BTE analysis 1.23 1.24 1.18 1.19 3063300 -1.65%
CPG analysis 3.87 3.90 3.77 3.78 1940700 -2.33%
WTI analysis 4.16 4.20 4.08 4.11 1612800 -0.96%
PDS analysis 1.06 1.10 1.05 1.06 616200 0.95%
UNT analysis 2.60 2.65 2.54 2.56 495500 -1.16%
EGY analysis 2.08 2.11 2.04 2.09 436600 5.03%
ROAN analysis 1.49 1.51 1.49 1.51 412700 0.67%
TTI analysis 1.62 1.66 1.56 1.61 353100 0.00%
ROYT analysis 1.40 1.50 1.39 1.44 324800 4.35%
PBT analysis 4.02 4.29 4.01 4.15 268900 2.72%
SJT analysis 2.67 2.74 2.64 2.65 209700 0.38%
OBE analysis 0.70 0.75 0.69 0.70 114300 1.45%
ESTE analysis 3.48 3.48 3.26 3.31 97700 -4.89%
PVL analysis 2.31 2.34 2.27 2.29 82600 -0.87%
SDT analysis 0.50 0.50 0.48 0.49 54300 0.00%