Oil Stocks Under $5

Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list of oil stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Aug 20, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 1.57 1.60 1.51 1.59 34289100 -0.63%
ECA analysis 4.39 4.42 4.26 4.40 14916800 -0.45%
SWN analysis 1.95 1.95 1.81 1.85 12786200 -5.13%
DNR analysis 1.09 1.14 1.05 1.13 10871200 1.80%
CPE analysis 4.57 4.58 4.37 4.48 10761700 -3.03%
OAS analysis 3.29 3.37 3.17 3.35 9017100 0.60%
RRC analysis 4.51 4.64 4.17 4.28 8542000 -5.52%
QEP analysis 4.07 4.10 3.85 3.91 4226100 -4.63%
LPI analysis 2.91 2.91 2.75 2.81 3453000 -3.77%
PDS analysis 1.31 1.31 1.20 1.20 1630800 -4.76%
WTI analysis 4.61 4.77 4.58 4.71 1563356 1.51%
CPG analysis 3.06 3.15 3.01 3.14 1255000 2.61%
UNT analysis 3.32 3.37 3.15 3.33 1097901 -1.48%
BTE analysis 1.34 1.37 1.31 1.35 751300 -1.46%
TTI analysis 1.89 1.90 1.81 1.85 364942 -3.65%
ROAN analysis 1.13 1.23 1.11 1.18 326700 4.42%
ESTE analysis 3.48 3.61 3.33 3.55 284000 1.72%
PBT analysis 4.90 5.02 4.87 4.88 168900 -0.81%
SJT analysis 2.45 2.45 2.26 2.27 134100 -7.72%
PER analysis 1.68 1.72 1.63 1.64 130900 -2.38%
OBE analysis 1.16 1.16 1.05 1.07 128300 -6.14%
CHKR analysis 0.92 0.94 0.90 0.90 105200 -4.26%
EGY analysis 1.58 1.60 1.57 1.58 88900 -2.47%
ROYT analysis 2.14 2.15 2.10 2.14 83500 -0.47%
PVL analysis 2.64 2.64 2.54 2.58 58000 3.20%