Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2017-12-14

Symbol Exchange Open High Low Close Volume Percent
SDRL Stock Predictions NYSE 0.26 0.29 0.26 0.28 7000739 7.69%
XCO Stock Predictions NYSE 0.57 0.61 0.56 0.59 168600 5.36%
BBG Stock Predictions NYSE 4.32 4.61 4.32 4.60 2351600 4.78%
PES Stock Predictions NYSE 2.20 2.30 2.15 2.30 1004956 4.55%
JONE Stock Predictions NYSE 0.76 0.80 0.75 0.79 1086000 3.95%
ENSV Stock Predictions AMEX 0.66 0.66 0.59 0.65 183100 3.17%
ANW Stock Predictions NYSE 4.05 4.25 4.00 4.15 249500 2.47%
VTNR Stock Predictions NASDAQ 0.84 0.87 0.84 0.85 94800 2.41%
NOA Stock Predictions NYSE 4.40 4.50 4.40 4.50 40000 2.27%
YUMA Stock Predictions AMEX 1.14 1.18 1.07 1.17 64100 1.74%
EPE Stock Predictions NYSE 1.75 1.83 1.65 1.80 1447600 1.69%
CPST Stock Predictions NASDAQ 0.71 0.74 0.71 0.72 410100 1.41%
CLD Stock Predictions NYSE 4.28 4.42 4.25 4.36 1152500 1.40%
EGY Stock Predictions NYSE 0.73 0.77 0.71 0.75 159400 1.35%
AAV Stock Predictions NYSE 3.90 4.10 3.90 4.00 350500 1.27%
DNR Stock Predictions NYSE 1.58 1.64 1.54 1.62 6343200 1.25%
WMLP Stock Predictions NYSE 2.57 2.67 2.57 2.62 8700 1.16%
CGG Stock Predictions NYSE 4.54 4.54 4.54 4.54 200 0.89%
BLDP Stock Predictions NASDAQ 4.66 4.80 4.63 4.70 757000 0.86%
OLO Stock Predictions AMEX 4.75 4.84 4.75 4.80 1054 0.84%
BKEP Stock Predictions NASDAQ 4.96 5.05 4.90 4.93 121700 0.61%
BRN Stock Predictions AMEX 2.01 2.10 2.00 2.02 9500 0.50%
FELP Stock Predictions NYSE 4.20 4.20 4.10 4.16 38800 0.48%
NDRO Stock Predictions NYSE 3.10 3.20 3.10 3.10 50100 0.00%
GTE Stock Predictions AMEX 2.31 2.37 2.30 2.31 1557400 0.00%
IPWR Stock Predictions NASDAQ 1.47 1.54 1.43 1.46 62600 0.00%
HGT Stock Predictions NYSE 1.35 1.40 1.30 1.35 154200 0.00%
PFIE Stock Predictions NASDAQ 1.80 1.84 1.79 1.80 49184 0.00%
AREX Stock Predictions NASDAQ 2.57 2.66 2.52 2.57 1001100 0.00%
AT Stock Predictions NYSE 2.45 2.45 2.40 2.40 559500 0.00%
HUSA Stock Predictions AMEX 0.32 0.35 0.30 0.30 622800 0.00%
MCEP Stock Predictions NASDAQ 1.07 1.12 1.07 1.10 60400 0.00%
CHKR Stock Predictions NYSE 2.10 2.15 2.05 2.10 146100 0.00%
TGA Stock Predictions NASDAQ 1.34 1.34 1.31 1.33 102200 0.00%
ENRJ Stock Predictions AMEX 0.23 0.24 0.23 0.24 602600 0.00%
WFT Stock Predictions NYSE 3.32 3.40 3.31 3.35 12022200 -0.59%
PQ Stock Predictions NYSE 1.60 1.63 1.53 1.60 109919 -0.62%
BTE Stock Predictions NYSE 2.92 3.01 2.90 2.94 1768800 -0.68%
ESES Stock Predictions NASDAQ 1.37 1.41 1.31 1.41 64900 -0.70%
SDR Stock Predictions NYSE 1.01 1.02 1.00 1.01 608535 -0.98%
MARPS Stock Predictions NASDAQ 3.40 3.40 3.36 3.38 1300 -1.17%
DWSN Stock Predictions NASDAQ 4.75 4.82 4.55 4.67 224200 -1.27%
ECR Stock Predictions NYSE 2.26 2.32 2.22 2.25 335900 -1.32%
SDLP Stock Predictions NYSE 3.43 3.53 3.38 3.40 181012 -1.45%
TTI Stock Predictions NYSE 4.00 4.13 3.97 3.99 691400 -1.48%
MCF Stock Predictions AMEX 3.48 3.58 3.35 3.37 578400 -1.75%
VOC Stock Predictions NYSE 5.08 5.14 4.97 4.98 36000 -1.78%
MXC Stock Predictions AMEX 3.92 4.07 3.81 3.82 21911 -1.80%
ERN Stock Predictions AMEX 2.75 2.75 2.55 2.60 8800 -1.89%
BXE Stock Predictions NYSE 1.47 1.51 1.44 1.48 324600 -1.99%
ZN Stock Predictions NASDAQ 2.50 2.55 2.37 2.39 194500 -2.05%
CHK Stock Predictions NYSE 3.72 3.81 3.64 3.64 25341400 -2.15%
SN Stock Predictions NYSE 4.58 4.86 4.51 4.53 3043754 -2.16%
LLEX Stock Predictions AMEX 4.50 4.60 4.39 4.40 212000 -2.22%
PDS Stock Predictions NYSE 2.60 2.62 2.55 2.57 1656829 -2.28%
AXAS Stock Predictions NASDAQ 2.11 2.14 2.06 2.07 934000 -2.36%
ECT Stock Predictions NYSE 2.10 2.11 2.05 2.05 72300 -2.38%
USEG Stock Predictions NASDAQ 1.25 1.25 1.19 1.19 52000 -2.46%
PGH Stock Predictions NYSE 0.76 0.78 0.74 0.75 808263 -2.60%
WLB Stock Predictions NASDAQ 1.16 1.18 1.10 1.12 183700 -2.61%
TGC Stock Predictions AMEX 0.79 0.83 0.65 0.73 107800 -2.67%
ROYT Stock Predictions NYSE 1.71 1.71 1.65 1.67 87321 -2.91%
SDT Stock Predictions NYSE 1.03 1.05 1.00 1.00 191061 -2.91%
PLUG Stock Predictions NASDAQ 2.36 2.42 2.31 2.32 3361766 -2.93%
PED Stock Predictions AMEX 0.32 0.32 0.31 0.31 102088 -3.13%
WG Stock Predictions NYSE 1.25 1.27 1.20 1.21 489400 -3.20%
PKD Stock Predictions NYSE 0.92 0.93 0.88 0.89 1044408 -3.26%
ICD Stock Predictions NYSE 3.61 3.67 3.49 3.53 88200 -3.29%
AETI Stock Predictions NASDAQ 1.55 1.56 1.40 1.45 17000 -3.33%
LGCYO Stock Predictions NASDAQ 4.30 4.30 3.98 4.01 39900 -3.37%
LGCY Stock Predictions NASDAQ 1.29 1.30 1.24 1.26 332400 -3.82%
GST Stock Predictions AMEX 1.01 1.04 0.97 0.97 754800 -3.96%
SAEX Stock Predictions NASDAQ 1.74 1.78 1.66 1.66 38328 -4.05%
NE Stock Predictions NYSE 4.04 4.11 3.91 3.91 6485300 -4.40%
WPRT Stock Predictions NASDAQ 3.17 3.18 2.95 3.01 842100 -4.44%
WTI Stock Predictions NYSE 2.90 2.91 2.78 2.78 2126800 -4.47%
TAT Stock Predictions AMEX 1.06 1.10 1.02 1.02 82600 -4.67%
EVEP Stock Predictions NASDAQ 0.63 0.64 0.61 0.61 246600 -4.69%
GBR Stock Predictions AMEX 1.41 1.44 1.32 1.37 40900 -4.86%
REXX Stock Predictions NASDAQ 1.33 1.39 1.27 1.28 468801 -5.19%
NOG Stock Predictions AMEX 1.60 1.66 1.52 1.57 803248 -5.42%
LGCYP Stock Predictions NASDAQ 4.30 4.30 3.87 3.99 30600 -5.67%
PER Stock Predictions NYSE 2.55 2.55 2.30 2.40 621869 -5.88%
TESO Stock Predictions NASDAQ 3.90 3.95 3.70 3.70 15641700 -6.33%
TRCH Stock Predictions NASDAQ 1.25 1.29 1.19 1.19 181000 -7.03%
SDPI Stock Predictions AMEX 1.26 1.27 1.12 1.16 60942 -8.66%
RCON Stock Predictions NASDAQ 1.33 1.33 1.20 1.22 198381 -8.96%