Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2018-12-10

Symbol Exchange Open High Low Close Volume Percent
TRCH Stock Predictions NASDAQ 0.70 0.72 0.64 0.72 177800 10.77%
UPL Stock Predictions NASDAQ 1.06 1.17 1.05 1.14 2590500 6.54%
TAT Stock Predictions AMEX 1.00 1.06 1.00 1.06 34900 6.00%
SDT Stock Predictions NYSE 0.98 1.00 0.95 1.00 50000 4.17%
ICD Stock Predictions NYSE 3.20 3.36 3.16 3.29 218600 2.81%
SDPI Stock Predictions AMEX 1.65 1.80 1.60 1.71 137300 1.79%
VTNR Stock Predictions NASDAQ 1.33 1.35 1.32 1.34 16300 1.52%
MCEP Stock Predictions NASDAQ 0.92 0.94 0.92 0.93 20887 1.09%
EPE Stock Predictions NYSE 0.99 1.00 0.88 0.99 1010100 1.02%
AT Stock Predictions NYSE 2.15 2.19 2.14 2.16 305500 0.00%
TGC Stock Predictions AMEX 1.01 1.04 1.01 1.01 4300 0.00%
ZN Stock Predictions NASDAQ 0.42 0.45 0.40 0.41 361700 0.00%
SJT Stock Predictions NYSE 4.90 4.90 4.71 4.81 143300 -0.62%
CHKR Stock Predictions NYSE 1.35 1.39 1.35 1.35 36600 -0.74%
MCF Stock Predictions AMEX 3.85 3.85 3.55 3.76 332115 -0.79%
SDLP Stock Predictions NYSE 2.43 2.48 2.18 2.36 649300 -0.84%
GBR Stock Predictions AMEX 2.18 2.25 2.16 2.16 100800 -0.92%
CLD Stock Predictions NYSE 0.80 0.83 0.71 0.72 1094700 -1.37%
CPST Stock Predictions NASDAQ 0.69 0.70 0.66 0.67 437600 -1.47%
AREX Stock Predictions NASDAQ 1.21 1.23 1.19 1.21 307500 -1.63%
SDR Stock Predictions NYSE 1.01 1.08 1.01 1.02 59500 -1.92%
WPRT Stock Predictions NASDAQ 1.90 1.94 1.85 1.86 548200 -2.11%
ECT Stock Predictions NYSE 1.85 1.85 1.75 1.79 33700 -2.19%
USEG Stock Predictions NASDAQ 0.93 0.93 0.83 0.88 16200 -2.22%
BKEP Stock Predictions NASDAQ 1.66 1.71 1.60 1.61 90600 -2.42%
NE Stock Predictions NYSE 3.58 3.65 3.39 3.59 8854940 -2.45%
BRN Stock Predictions AMEX 1.60 1.60 1.53 1.56 4100 -2.50%
CHK Stock Predictions NYSE 2.69 2.76 2.57 2.65 40875400 -2.57%
MARPS Stock Predictions NASDAQ 2.20 2.25 2.10 2.19 10208 -2.67%
DWSN Stock Predictions NASDAQ 3.55 3.69 3.42 3.46 53800 -2.81%
FELP Stock Predictions NYSE 3.75 3.80 3.54 3.68 108500 -2.90%
SN Stock Predictions NYSE 0.33 0.34 0.28 0.31 4758900 -3.13%
PES Stock Predictions NYSE 2.14 2.17 2.03 2.10 598791 -3.23%
GTE Stock Predictions AMEX 2.54 2.54 2.44 2.46 1951200 -3.53%
ENSV Stock Predictions AMEX 0.55 0.55 0.45 0.53 107000 -3.64%
SPN Stock Predictions NYSE 4.23 4.31 4.01 4.14 8154000 -3.72%
CLMT Stock Predictions NASDAQ 3.11 3.15 2.96 3.05 208700 -3.79%
SWN Stock Predictions NYSE 4.33 4.44 4.20 4.22 19587500 -3.87%
PER Stock Predictions NYSE 2.15 2.15 2.07 2.07 92000 -4.17%
BLDP Stock Predictions NASDAQ 2.83 2.85 2.66 2.73 679700 -4.21%
OLO Stock Predictions AMEX 4.99 4.99 4.87 4.87 879 -4.32%
TTI Stock Predictions NYSE 2.02 2.03 1.93 1.94 1728100 -4.43%
PLUG Stock Predictions NASDAQ 1.60 1.63 1.41 1.50 3414689 -4.46%
ROYT Stock Predictions NYSE 1.75 1.75 1.68 1.71 170500 -4.47%
HUSA Stock Predictions AMEX 0.23 0.23 0.21 0.21 160192 -4.55%
ECR Stock Predictions NYSE 1.08 1.12 1.02 1.04 1242400 -4.59%
PFIE Stock Predictions NASDAQ 1.96 1.98 1.82 1.86 284944 -4.62%
AXAS Stock Predictions NASDAQ 1.56 1.59 1.43 1.47 1027100 -5.16%
LLEX Stock Predictions AMEX 2.10 2.10 1.86 2.00 631555 -5.21%
PKD Stock Predictions NYSE 1.12 1.18 1.09 1.09 31112 -5.22%
CPG Stock Predictions NYSE 3.13 3.19 3.01 3.04 2802700 -5.30%
EGY Stock Predictions NYSE 1.63 1.64 1.55 1.55 245600 -5.49%
YUMA Stock Predictions AMEX 0.17 0.18 0.16 0.16 189808 -5.88%
CCLP Stock Predictions NASDAQ 4.18 4.19 3.85 3.96 337600 -5.94%
KOS Stock Predictions NYSE 4.90 4.97 4.53 4.73 6588600 -6.15%
AETI Stock Predictions NASDAQ 1.17 1.19 1.01 1.04 571000 -6.31%
MXC Stock Predictions AMEX 3.66 3.67 3.35 3.48 16460 -6.45%
NOG Stock Predictions AMEX 2.36 2.42 2.21 2.25 4214803 -6.64%
DNR Stock Predictions NYSE 2.16 2.22 2.01 2.08 12016400 -6.73%
ESV Stock Predictions NYSE 4.97 5.04 4.66 4.75 21005900 -7.05%
LGCY Stock Predictions NASDAQ 1.96 2.03 1.78 1.82 768907 -7.14%
VOC Stock Predictions NYSE 4.00 4.09 3.86 3.86 141400 -7.43%
BTE Stock Predictions NYSE 1.82 1.84 1.69 1.72 3448500 -7.53%
PDS Stock Predictions NYSE 2.07 2.09 1.94 1.95 2201971 -7.58%
LPI Stock Predictions NYSE 4.47 4.50 4.17 4.21 3556232 -7.68%
SAEX Stock Predictions NASDAQ 3.36 3.51 3.30 3.35 50700 -7.97%
HK Stock Predictions NYSE 2.48 2.54 2.34 2.34 4011000 -8.59%
ESES Stock Predictions NASDAQ 0.12 0.12 0.10 0.10 1014821 -9.09%
TGA Stock Predictions NASDAQ 1.98 1.98 1.80 1.81 350900 -9.50%
RCON Stock Predictions NASDAQ 0.95 0.95 0.82 0.83 59000 -9.78%
BXE Stock Predictions NYSE 0.71 0.71 0.63 0.63 167700 -10.00%
NBR Stock Predictions NYSE 3.04 3.07 2.75 2.77 19017233 -10.65%
IPWR Stock Predictions NASDAQ 0.30 0.30 0.25 0.25 211200 -10.71%
KEG Stock Predictions NYSE 4.54 4.69 4.01 4.02 107900 -11.45%
WFT Stock Predictions NYSE 0.50 0.51 0.45 0.46 35145000 -11.54%
PED Stock Predictions AMEX 1.45 1.47 1.13 1.26 116069 -13.10%
EMES Stock Predictions NYSE 2.40 2.44 2.02 2.02 178400 -17.89%