Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2018-07-17

Symbol Exchange Open High Low Close Volume Percent
PED Stock Predictions AMEX 1.88 3.43 1.76 2.48 23202000 30.53%
GST Stock Predictions AMEX 0.53 0.55 0.45 0.55 2437300 12.24%
GBR Stock Predictions AMEX 3.70 4.65 3.39 3.50 5938900 9.38%
TGC Stock Predictions AMEX 1.06 1.18 1.04 1.16 803000 8.41%
WMLP Stock Predictions NYSE 1.58 1.74 1.58 1.70 22800 6.92%
TRCH Stock Predictions NASDAQ 1.09 1.18 1.09 1.16 283800 6.42%
MARPS Stock Predictions NASDAQ 3.90 4.17 3.90 4.15 9090 6.41%
PKD Stock Predictions NYSE 0.34 0.34 0.31 0.34 1462986 6.25%
EGY Stock Predictions NYSE 2.92 3.13 2.80 3.09 1057862 6.19%
CPST Stock Predictions NASDAQ 1.54 1.65 1.51 1.63 657900 5.16%
BRN Stock Predictions AMEX 1.76 1.91 1.76 1.85 111400 3.93%
BLDP Stock Predictions NASDAQ 2.80 2.98 2.80 2.91 867900 3.19%
HGT Stock Predictions NYSE 0.63 0.67 0.63 0.66 49000 3.13%
SAEX Stock Predictions NASDAQ 1.65 1.85 1.62 1.69 870100 3.05%
JONE Stock Predictions NYSE 0.35 0.37 0.34 0.37 609432 2.78%
ECT Stock Predictions NYSE 1.90 1.95 1.90 1.95 12600 2.63%
AXAS Stock Predictions NASDAQ 2.72 2.87 2.70 2.84 935100 2.53%
ENSV Stock Predictions AMEX 1.20 1.22 1.16 1.22 59600 2.52%
USEG Stock Predictions NASDAQ 1.23 1.27 1.18 1.25 140600 2.46%
SDPI Stock Predictions AMEX 1.59 1.60 1.50 1.60 107400 1.27%
MCEP Stock Predictions NASDAQ 1.86 1.99 1.85 1.89 68901 1.07%
BXE Stock Predictions NYSE 0.95 0.96 0.94 0.96 105400 1.05%
VTNR Stock Predictions NASDAQ 0.98 1.00 0.98 1.00 24800 1.01%
BTE Stock Predictions NYSE 3.23 3.34 3.21 3.29 1571000 0.92%
GTE Stock Predictions AMEX 3.48 3.51 3.42 3.49 1024200 0.58%
ROYT Stock Predictions NYSE 2.26 2.30 2.26 2.29 51600 0.44%
HK Stock Predictions NYSE 3.71 3.82 3.62 3.74 3667300 0.27%
YUMA Stock Predictions AMEX 0.46 0.48 0.43 0.46 511300 0.00%
WPRT Stock Predictions NASDAQ 2.55 2.59 2.55 2.58 109800 0.00%
WFT Stock Predictions NYSE 3.37 3.41 3.31 3.40 10019600 0.00%
PDS Stock Predictions NYSE 3.59 3.65 3.55 3.62 735311 0.00%
NDRO Stock Predictions NYSE 3.70 3.70 3.65 3.70 38832 0.00%
PER Stock Predictions NYSE 2.70 2.70 2.65 2.70 191286 0.00%
AAV Stock Predictions NYSE 3.10 3.15 3.10 3.15 30400 0.00%
FELP Stock Predictions NYSE 3.80 3.80 3.80 3.80 100 0.00%
HUSA Stock Predictions AMEX 0.25 0.26 0.25 0.25 577000 0.00%
BKEP Stock Predictions NASDAQ 3.10 3.15 3.10 3.10 185300 0.00%
CLD Stock Predictions NYSE 3.12 3.19 3.08 3.11 276700 0.00%
UPL Stock Predictions NASDAQ 1.76 1.83 1.75 1.77 1776400 -0.56%
AREX Stock Predictions NASDAQ 2.44 2.51 2.41 2.44 326400 -0.81%
NOG Stock Predictions AMEX 3.25 3.27 3.12 3.24 2325600 -0.92%
ZN Stock Predictions NASDAQ 3.25 3.27 3.15 3.24 223300 -0.92%
SDR Stock Predictions NYSE 1.93 1.93 1.90 1.91 179200 -1.04%
ICD Stock Predictions NYSE 4.27 4.35 4.23 4.27 71200 -1.39%
PLUG Stock Predictions NASDAQ 1.99 2.03 1.98 1.98 2642965 -1.49%
CGG Stock Predictions NYSE 2.55 2.59 2.53 2.53 46700 -1.56%
TTI Stock Predictions NYSE 4.69 4.69 4.60 4.60 262900 -1.71%
ECR Stock Predictions NYSE 1.71 1.71 1.64 1.68 649400 -1.75%
SDT Stock Predictions NYSE 1.93 1.98 1.90 1.91 86500 -2.05%
DNR Stock Predictions NYSE 4.57 4.68 4.51 4.54 17799000 -2.16%
AETI Stock Predictions NASDAQ 1.25 1.30 1.20 1.24 46800 -2.36%
CHK Stock Predictions NYSE 4.83 4.87 4.68 4.77 37164300 -2.65%
ESES Stock Predictions NASDAQ 0.70 0.72 0.70 0.70 3900 -2.78%
CHKR Stock Predictions NYSE 1.65 1.65 1.60 1.60 64200 -3.03%
RCON Stock Predictions NASDAQ 1.63 1.67 1.52 1.59 194100 -3.05%
IPWR Stock Predictions NASDAQ 1.00 1.00 0.96 0.96 54000 -4.00%
SN Stock Predictions NYSE 4.84 4.95 4.65 4.72 2333600 -4.07%
AT Stock Predictions NYSE 2.20 2.25 2.15 2.15 577000 -4.44%
PFIE Stock Predictions NASDAQ 3.51 3.56 3.34 3.37 399634 -4.53%
SDLP Stock Predictions NYSE 3.70 3.71 3.54 3.56 271700 -4.81%
ANW Stock Predictions NYSE 1.60 1.70 1.52 1.54 1331300 -5.52%
EPE Stock Predictions NYSE 2.45 2.45 2.30 2.31 2001700 -6.10%
TAT Stock Predictions AMEX 1.23 1.24 1.19 1.19 61300 -6.30%
TGA Stock Predictions NASDAQ 3.74 3.74 3.52 3.53 1012000 -6.37%