The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.
Top Oil Stocks Under 5
Last Trading Date: 2018-07-17
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| PED Stock Predictions | AMEX | 1.88 | 3.43 | 1.76 | 2.48 | 23202000 | 30.53% |
| GST Stock Predictions | AMEX | 0.53 | 0.55 | 0.45 | 0.55 | 2437300 | 12.24% |
| GBR Stock Predictions | AMEX | 3.70 | 4.65 | 3.39 | 3.50 | 5938900 | 9.38% |
| TGC Stock Predictions | AMEX | 1.06 | 1.18 | 1.04 | 1.16 | 803000 | 8.41% |
| WMLP Stock Predictions | NYSE | 1.58 | 1.74 | 1.58 | 1.70 | 22800 | 6.92% |
| TRCH Stock Predictions | NASDAQ | 1.09 | 1.18 | 1.09 | 1.16 | 283800 | 6.42% |
| MARPS Stock Predictions | NASDAQ | 3.90 | 4.17 | 3.90 | 4.15 | 9090 | 6.41% |
| PKD Stock Predictions | NYSE | 0.34 | 0.34 | 0.31 | 0.34 | 1462986 | 6.25% |
| EGY Stock Predictions | NYSE | 2.92 | 3.13 | 2.80 | 3.09 | 1057862 | 6.19% |
| CPST Stock Predictions | NASDAQ | 1.54 | 1.65 | 1.51 | 1.63 | 657900 | 5.16% |
| BRN Stock Predictions | AMEX | 1.76 | 1.91 | 1.76 | 1.85 | 111400 | 3.93% |
| BLDP Stock Predictions | NASDAQ | 2.80 | 2.98 | 2.80 | 2.91 | 867900 | 3.19% |
| HGT Stock Predictions | NYSE | 0.63 | 0.67 | 0.63 | 0.66 | 49000 | 3.13% |
| SAEX Stock Predictions | NASDAQ | 1.65 | 1.85 | 1.62 | 1.69 | 870100 | 3.05% |
| JONE Stock Predictions | NYSE | 0.35 | 0.37 | 0.34 | 0.37 | 609432 | 2.78% |
| ECT Stock Predictions | NYSE | 1.90 | 1.95 | 1.90 | 1.95 | 12600 | 2.63% |
| AXAS Stock Predictions | NASDAQ | 2.72 | 2.87 | 2.70 | 2.84 | 935100 | 2.53% |
| ENSV Stock Predictions | AMEX | 1.20 | 1.22 | 1.16 | 1.22 | 59600 | 2.52% |
| USEG Stock Predictions | NASDAQ | 1.23 | 1.27 | 1.18 | 1.25 | 140600 | 2.46% |
| SDPI Stock Predictions | AMEX | 1.59 | 1.60 | 1.50 | 1.60 | 107400 | 1.27% |
| MCEP Stock Predictions | NASDAQ | 1.86 | 1.99 | 1.85 | 1.89 | 68901 | 1.07% |
| BXE Stock Predictions | NYSE | 0.95 | 0.96 | 0.94 | 0.96 | 105400 | 1.05% |
| VTNR Stock Predictions | NASDAQ | 0.98 | 1.00 | 0.98 | 1.00 | 24800 | 1.01% |
| BTE Stock Predictions | NYSE | 3.23 | 3.34 | 3.21 | 3.29 | 1571000 | 0.92% |
| GTE Stock Predictions | AMEX | 3.48 | 3.51 | 3.42 | 3.49 | 1024200 | 0.58% |
| ROYT Stock Predictions | NYSE | 2.26 | 2.30 | 2.26 | 2.29 | 51600 | 0.44% |
| HK Stock Predictions | NYSE | 3.71 | 3.82 | 3.62 | 3.74 | 3667300 | 0.27% |
| YUMA Stock Predictions | AMEX | 0.46 | 0.48 | 0.43 | 0.46 | 511300 | 0.00% |
| WPRT Stock Predictions | NASDAQ | 2.55 | 2.59 | 2.55 | 2.58 | 109800 | 0.00% |
| WFT Stock Predictions | NYSE | 3.37 | 3.41 | 3.31 | 3.40 | 10019600 | 0.00% |
| PDS Stock Predictions | NYSE | 3.59 | 3.65 | 3.55 | 3.62 | 735311 | 0.00% |
| NDRO Stock Predictions | NYSE | 3.70 | 3.70 | 3.65 | 3.70 | 38832 | 0.00% |
| PER Stock Predictions | NYSE | 2.70 | 2.70 | 2.65 | 2.70 | 191286 | 0.00% |
| AAV Stock Predictions | NYSE | 3.10 | 3.15 | 3.10 | 3.15 | 30400 | 0.00% |
| FELP Stock Predictions | NYSE | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.25 | 0.26 | 0.25 | 0.25 | 577000 | 0.00% |
| BKEP Stock Predictions | NASDAQ | 3.10 | 3.15 | 3.10 | 3.10 | 185300 | 0.00% |
| CLD Stock Predictions | NYSE | 3.12 | 3.19 | 3.08 | 3.11 | 276700 | 0.00% |
| UPL Stock Predictions | NASDAQ | 1.76 | 1.83 | 1.75 | 1.77 | 1776400 | -0.56% |
| AREX Stock Predictions | NASDAQ | 2.44 | 2.51 | 2.41 | 2.44 | 326400 | -0.81% |
| NOG Stock Predictions | AMEX | 3.25 | 3.27 | 3.12 | 3.24 | 2325600 | -0.92% |
| ZN Stock Predictions | NASDAQ | 3.25 | 3.27 | 3.15 | 3.24 | 223300 | -0.92% |
| SDR Stock Predictions | NYSE | 1.93 | 1.93 | 1.90 | 1.91 | 179200 | -1.04% |
| ICD Stock Predictions | NYSE | 4.27 | 4.35 | 4.23 | 4.27 | 71200 | -1.39% |
| PLUG Stock Predictions | NASDAQ | 1.99 | 2.03 | 1.98 | 1.98 | 2642965 | -1.49% |
| CGG Stock Predictions | NYSE | 2.55 | 2.59 | 2.53 | 2.53 | 46700 | -1.56% |
| TTI Stock Predictions | NYSE | 4.69 | 4.69 | 4.60 | 4.60 | 262900 | -1.71% |
| ECR Stock Predictions | NYSE | 1.71 | 1.71 | 1.64 | 1.68 | 649400 | -1.75% |
| SDT Stock Predictions | NYSE | 1.93 | 1.98 | 1.90 | 1.91 | 86500 | -2.05% |
| DNR Stock Predictions | NYSE | 4.57 | 4.68 | 4.51 | 4.54 | 17799000 | -2.16% |
| AETI Stock Predictions | NASDAQ | 1.25 | 1.30 | 1.20 | 1.24 | 46800 | -2.36% |
| CHK Stock Predictions | NYSE | 4.83 | 4.87 | 4.68 | 4.77 | 37164300 | -2.65% |
| ESES Stock Predictions | NASDAQ | 0.70 | 0.72 | 0.70 | 0.70 | 3900 | -2.78% |
| CHKR Stock Predictions | NYSE | 1.65 | 1.65 | 1.60 | 1.60 | 64200 | -3.03% |
| RCON Stock Predictions | NASDAQ | 1.63 | 1.67 | 1.52 | 1.59 | 194100 | -3.05% |
| IPWR Stock Predictions | NASDAQ | 1.00 | 1.00 | 0.96 | 0.96 | 54000 | -4.00% |
| SN Stock Predictions | NYSE | 4.84 | 4.95 | 4.65 | 4.72 | 2333600 | -4.07% |
| AT Stock Predictions | NYSE | 2.20 | 2.25 | 2.15 | 2.15 | 577000 | -4.44% |
| PFIE Stock Predictions | NASDAQ | 3.51 | 3.56 | 3.34 | 3.37 | 399634 | -4.53% |
| SDLP Stock Predictions | NYSE | 3.70 | 3.71 | 3.54 | 3.56 | 271700 | -4.81% |
| ANW Stock Predictions | NYSE | 1.60 | 1.70 | 1.52 | 1.54 | 1331300 | -5.52% |
| EPE Stock Predictions | NYSE | 2.45 | 2.45 | 2.30 | 2.31 | 2001700 | -6.10% |
| TAT Stock Predictions | AMEX | 1.23 | 1.24 | 1.19 | 1.19 | 61300 | -6.30% |
| TGA Stock Predictions | NASDAQ | 3.74 | 3.74 | 3.52 | 3.53 | 1012000 | -6.37% |
