Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2018-10-17

Symbol Exchange Open High Low Close Volume Percent
SDPI Stock Predictions AMEX 4.97 4.97 4.05 4.50 732500 7.66%
BRN Stock Predictions AMEX 1.70 1.77 1.69 1.77 37400 4.12%
RCON Stock Predictions NASDAQ 1.13 1.19 1.11 1.16 328100 3.57%
PED Stock Predictions AMEX 2.05 2.10 2.05 2.09 36900 3.47%
ECT Stock Predictions NYSE 1.81 1.84 1.77 1.83 33700 2.81%
TAT Stock Predictions AMEX 1.36 1.39 1.36 1.39 10700 2.21%
IPWR Stock Predictions NASDAQ 0.54 0.59 0.54 0.56 93800 1.82%
TGC Stock Predictions AMEX 1.14 1.16 1.12 1.16 13300 1.75%
SDR Stock Predictions NYSE 1.23 1.24 1.21 1.22 65600 0.83%
SDT Stock Predictions NYSE 1.26 1.29 1.25 1.26 47600 0.80%
MCEP Stock Predictions NASDAQ 1.31 1.31 1.26 1.31 68600 0.77%
PER Stock Predictions NYSE 2.80 2.85 2.79 2.82 188100 0.71%
UPL Stock Predictions NASDAQ 1.64 1.73 1.38 1.46 12380200 0.69%
AT Stock Predictions NYSE 2.20 2.22 2.19 2.21 180600 0.45%
ROYT Stock Predictions NYSE 2.76 2.76 2.71 2.74 97600 0.37%
PLUG Stock Predictions NASDAQ 1.93 1.95 1.89 1.93 2466600 0.00%
AETI Stock Predictions NASDAQ 0.70 0.71 0.65 0.69 22362 0.00%
ENSV Stock Predictions AMEX 0.75 0.76 0.71 0.75 116100 0.00%
ESES Stock Predictions NASDAQ 0.16 0.17 0.16 0.17 569400 0.00%
HUSA Stock Predictions AMEX 0.22 0.22 0.22 0.22 330700 0.00%
FELP Stock Predictions NYSE 3.84 3.84 3.77 3.80 14700 -0.52%
TGA Stock Predictions NASDAQ 3.11 3.13 3.01 3.09 230100 -0.64%
TTI Stock Predictions NYSE 3.73 3.95 3.69 3.71 1686000 -0.80%
ICD Stock Predictions NYSE 4.44 4.56 4.38 4.44 92900 -0.89%
PFIE Stock Predictions NASDAQ 3.02 3.04 2.97 3.00 54700 -0.99%
CPST Stock Predictions NASDAQ 0.93 0.94 0.90 0.92 493100 -1.08%
TRCH Stock Predictions NASDAQ 0.94 0.94 0.90 0.90 98200 -1.10%
WFT Stock Predictions NYSE 2.61 2.63 2.53 2.61 13076293 -1.14%
LGCY Stock Predictions NASDAQ 5.00 5.04 4.88 4.94 277900 -1.40%
CHKR Stock Predictions NYSE 1.67 1.68 1.65 1.65 58100 -1.79%
USEG Stock Predictions NASDAQ 0.98 0.98 0.93 0.93 1100 -2.11%
CLD Stock Predictions NYSE 2.35 2.35 2.23 2.30 729800 -2.13%
BKEP Stock Predictions NASDAQ 2.18 2.19 2.12 2.12 91500 -2.30%
PDS Stock Predictions NYSE 2.99 3.01 2.94 2.96 1001600 -2.31%
HK Stock Predictions NYSE 4.05 4.09 3.88 4.01 3650700 -2.43%
CHK Stock Predictions NYSE 4.76 4.81 4.55 4.70 24333100 -2.49%
BLDP Stock Predictions NASDAQ 3.79 3.82 3.66 3.69 842400 -2.64%
YUMA Stock Predictions AMEX 0.32 0.36 0.32 0.36 78956 -2.70%
VTNR Stock Predictions NASDAQ 1.75 1.75 1.65 1.70 377694 -2.86%
SDLP Stock Predictions NYSE 3.72 3.72 3.61 3.62 48000 -2.95%
JONE Stock Predictions NYSE 4.76 4.80 4.30 4.52 114900 -3.00%
ECR Stock Predictions NYSE 1.27 1.28 1.22 1.24 533700 -3.13%
AREX Stock Predictions NASDAQ 1.99 2.00 1.93 1.95 156800 -3.47%
EPE Stock Predictions NYSE 2.37 2.37 2.23 2.29 778600 -3.78%
BTE Stock Predictions NYSE 2.39 2.39 2.25 2.29 3316700 -3.78%
GBR Stock Predictions AMEX 2.18 2.25 2.15 2.20 53700 -3.93%
EGY Stock Predictions NYSE 2.46 2.54 2.36 2.39 291000 -4.40%
GTE Stock Predictions AMEX 3.60 3.60 3.41 3.45 1343400 -4.43%
WPRT Stock Predictions NASDAQ 2.92 2.93 2.78 2.80 295863 -4.44%
NOG Stock Predictions AMEX 3.83 3.86 3.58 3.66 3882500 -5.43%
ZN Stock Predictions NASDAQ 1.21 1.21 1.12 1.13 211878 -5.83%
BXE Stock Predictions NYSE 1.01 1.01 0.94 0.96 68800 -5.88%
MARPS Stock Predictions NASDAQ 3.40 3.40 3.20 3.20 1800 -5.88%
SN Stock Predictions NYSE 2.50 2.52 2.33 2.34 2470300 -6.40%
EMES Stock Predictions NYSE 3.45 3.45 3.07 3.19 514500 -6.73%
AXAS Stock Predictions NASDAQ 2.22 2.22 2.07 2.08 2062700 -7.56%
PES Stock Predictions NYSE 2.98 3.01 2.71 2.78 763400 -7.95%
LLEX Stock Predictions AMEX 3.93 4.01 3.72 3.73 1066500 -8.35%
PKD Stock Predictions NYSE 2.94 2.94 2.68 2.68 99300 -8.84%
ANW Stock Predictions NYSE 1.26 1.28 1.06 1.09 718838 -12.80%