The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.
Top Oil Stocks Under 5
Last Trading Date: 2018-12-10
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| TRCH Stock Predictions | NASDAQ | 0.70 | 0.72 | 0.64 | 0.72 | 177800 | 10.77% |
| UPL Stock Predictions | NASDAQ | 1.06 | 1.17 | 1.05 | 1.14 | 2590500 | 6.54% |
| TAT Stock Predictions | AMEX | 1.00 | 1.06 | 1.00 | 1.06 | 34900 | 6.00% |
| SDT Stock Predictions | NYSE | 0.98 | 1.00 | 0.95 | 1.00 | 50000 | 4.17% |
| ICD Stock Predictions | NYSE | 3.20 | 3.36 | 3.16 | 3.29 | 218600 | 2.81% |
| SDPI Stock Predictions | AMEX | 1.65 | 1.80 | 1.60 | 1.71 | 137300 | 1.79% |
| VTNR Stock Predictions | NASDAQ | 1.33 | 1.35 | 1.32 | 1.34 | 16300 | 1.52% |
| MCEP Stock Predictions | NASDAQ | 0.92 | 0.94 | 0.92 | 0.93 | 20887 | 1.09% |
| EPE Stock Predictions | NYSE | 0.99 | 1.00 | 0.88 | 0.99 | 1010100 | 1.02% |
| AT Stock Predictions | NYSE | 2.15 | 2.19 | 2.14 | 2.16 | 305500 | 0.00% |
| TGC Stock Predictions | AMEX | 1.01 | 1.04 | 1.01 | 1.01 | 4300 | 0.00% |
| ZN Stock Predictions | NASDAQ | 0.42 | 0.45 | 0.40 | 0.41 | 361700 | 0.00% |
| SJT Stock Predictions | NYSE | 4.90 | 4.90 | 4.71 | 4.81 | 143300 | -0.62% |
| CHKR Stock Predictions | NYSE | 1.35 | 1.39 | 1.35 | 1.35 | 36600 | -0.74% |
| MCF Stock Predictions | AMEX | 3.85 | 3.85 | 3.55 | 3.76 | 332115 | -0.79% |
| SDLP Stock Predictions | NYSE | 2.43 | 2.48 | 2.18 | 2.36 | 649300 | -0.84% |
| GBR Stock Predictions | AMEX | 2.18 | 2.25 | 2.16 | 2.16 | 100800 | -0.92% |
| CLD Stock Predictions | NYSE | 0.80 | 0.83 | 0.71 | 0.72 | 1094700 | -1.37% |
| CPST Stock Predictions | NASDAQ | 0.69 | 0.70 | 0.66 | 0.67 | 437600 | -1.47% |
| AREX Stock Predictions | NASDAQ | 1.21 | 1.23 | 1.19 | 1.21 | 307500 | -1.63% |
| SDR Stock Predictions | NYSE | 1.01 | 1.08 | 1.01 | 1.02 | 59500 | -1.92% |
| WPRT Stock Predictions | NASDAQ | 1.90 | 1.94 | 1.85 | 1.86 | 548200 | -2.11% |
| ECT Stock Predictions | NYSE | 1.85 | 1.85 | 1.75 | 1.79 | 33700 | -2.19% |
| USEG Stock Predictions | NASDAQ | 0.93 | 0.93 | 0.83 | 0.88 | 16200 | -2.22% |
| BKEP Stock Predictions | NASDAQ | 1.66 | 1.71 | 1.60 | 1.61 | 90600 | -2.42% |
| NE Stock Predictions | NYSE | 3.58 | 3.65 | 3.39 | 3.59 | 8854940 | -2.45% |
| BRN Stock Predictions | AMEX | 1.60 | 1.60 | 1.53 | 1.56 | 4100 | -2.50% |
| CHK Stock Predictions | NYSE | 2.69 | 2.76 | 2.57 | 2.65 | 40875400 | -2.57% |
| MARPS Stock Predictions | NASDAQ | 2.20 | 2.25 | 2.10 | 2.19 | 10208 | -2.67% |
| DWSN Stock Predictions | NASDAQ | 3.55 | 3.69 | 3.42 | 3.46 | 53800 | -2.81% |
| FELP Stock Predictions | NYSE | 3.75 | 3.80 | 3.54 | 3.68 | 108500 | -2.90% |
| SN Stock Predictions | NYSE | 0.33 | 0.34 | 0.28 | 0.31 | 4758900 | -3.13% |
| PES Stock Predictions | NYSE | 2.14 | 2.17 | 2.03 | 2.10 | 598791 | -3.23% |
| GTE Stock Predictions | AMEX | 2.54 | 2.54 | 2.44 | 2.46 | 1951200 | -3.53% |
| ENSV Stock Predictions | AMEX | 0.55 | 0.55 | 0.45 | 0.53 | 107000 | -3.64% |
| SPN Stock Predictions | NYSE | 4.23 | 4.31 | 4.01 | 4.14 | 8154000 | -3.72% |
| CLMT Stock Predictions | NASDAQ | 3.11 | 3.15 | 2.96 | 3.05 | 208700 | -3.79% |
| SWN Stock Predictions | NYSE | 4.33 | 4.44 | 4.20 | 4.22 | 19587500 | -3.87% |
| PER Stock Predictions | NYSE | 2.15 | 2.15 | 2.07 | 2.07 | 92000 | -4.17% |
| BLDP Stock Predictions | NASDAQ | 2.83 | 2.85 | 2.66 | 2.73 | 679700 | -4.21% |
| OLO Stock Predictions | AMEX | 4.99 | 4.99 | 4.87 | 4.87 | 879 | -4.32% |
| TTI Stock Predictions | NYSE | 2.02 | 2.03 | 1.93 | 1.94 | 1728100 | -4.43% |
| PLUG Stock Predictions | NASDAQ | 1.60 | 1.63 | 1.41 | 1.50 | 3414689 | -4.46% |
| ROYT Stock Predictions | NYSE | 1.75 | 1.75 | 1.68 | 1.71 | 170500 | -4.47% |
| HUSA Stock Predictions | AMEX | 0.23 | 0.23 | 0.21 | 0.21 | 160192 | -4.55% |
| ECR Stock Predictions | NYSE | 1.08 | 1.12 | 1.02 | 1.04 | 1242400 | -4.59% |
| PFIE Stock Predictions | NASDAQ | 1.96 | 1.98 | 1.82 | 1.86 | 284944 | -4.62% |
| AXAS Stock Predictions | NASDAQ | 1.56 | 1.59 | 1.43 | 1.47 | 1027100 | -5.16% |
| LLEX Stock Predictions | AMEX | 2.10 | 2.10 | 1.86 | 2.00 | 631555 | -5.21% |
| PKD Stock Predictions | NYSE | 1.12 | 1.18 | 1.09 | 1.09 | 31112 | -5.22% |
| CPG Stock Predictions | NYSE | 3.13 | 3.19 | 3.01 | 3.04 | 2802700 | -5.30% |
| EGY Stock Predictions | NYSE | 1.63 | 1.64 | 1.55 | 1.55 | 245600 | -5.49% |
| YUMA Stock Predictions | AMEX | 0.17 | 0.18 | 0.16 | 0.16 | 189808 | -5.88% |
| CCLP Stock Predictions | NASDAQ | 4.18 | 4.19 | 3.85 | 3.96 | 337600 | -5.94% |
| KOS Stock Predictions | NYSE | 4.90 | 4.97 | 4.53 | 4.73 | 6588600 | -6.15% |
| AETI Stock Predictions | NASDAQ | 1.17 | 1.19 | 1.01 | 1.04 | 571000 | -6.31% |
| MXC Stock Predictions | AMEX | 3.66 | 3.67 | 3.35 | 3.48 | 16460 | -6.45% |
| NOG Stock Predictions | AMEX | 2.36 | 2.42 | 2.21 | 2.25 | 4214803 | -6.64% |
| DNR Stock Predictions | NYSE | 2.16 | 2.22 | 2.01 | 2.08 | 12016400 | -6.73% |
| ESV Stock Predictions | NYSE | 4.97 | 5.04 | 4.66 | 4.75 | 21005900 | -7.05% |
| LGCY Stock Predictions | NASDAQ | 1.96 | 2.03 | 1.78 | 1.82 | 768907 | -7.14% |
| VOC Stock Predictions | NYSE | 4.00 | 4.09 | 3.86 | 3.86 | 141400 | -7.43% |
| BTE Stock Predictions | NYSE | 1.82 | 1.84 | 1.69 | 1.72 | 3448500 | -7.53% |
| PDS Stock Predictions | NYSE | 2.07 | 2.09 | 1.94 | 1.95 | 2201971 | -7.58% |
| LPI Stock Predictions | NYSE | 4.47 | 4.50 | 4.17 | 4.21 | 3556232 | -7.68% |
| SAEX Stock Predictions | NASDAQ | 3.36 | 3.51 | 3.30 | 3.35 | 50700 | -7.97% |
| HK Stock Predictions | NYSE | 2.48 | 2.54 | 2.34 | 2.34 | 4011000 | -8.59% |
| ESES Stock Predictions | NASDAQ | 0.12 | 0.12 | 0.10 | 0.10 | 1014821 | -9.09% |
| TGA Stock Predictions | NASDAQ | 1.98 | 1.98 | 1.80 | 1.81 | 350900 | -9.50% |
| RCON Stock Predictions | NASDAQ | 0.95 | 0.95 | 0.82 | 0.83 | 59000 | -9.78% |
| BXE Stock Predictions | NYSE | 0.71 | 0.71 | 0.63 | 0.63 | 167700 | -10.00% |
| NBR Stock Predictions | NYSE | 3.04 | 3.07 | 2.75 | 2.77 | 19017233 | -10.65% |
| IPWR Stock Predictions | NASDAQ | 0.30 | 0.30 | 0.25 | 0.25 | 211200 | -10.71% |
| KEG Stock Predictions | NYSE | 4.54 | 4.69 | 4.01 | 4.02 | 107900 | -11.45% |
| WFT Stock Predictions | NYSE | 0.50 | 0.51 | 0.45 | 0.46 | 35145000 | -11.54% |
| PED Stock Predictions | AMEX | 1.45 | 1.47 | 1.13 | 1.26 | 116069 | -13.10% |
| EMES Stock Predictions | NYSE | 2.40 | 2.44 | 2.02 | 2.02 | 178400 | -17.89% |