Oil Stocks Under $5

The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.

Top Oil Stocks Under 5

Last Trading Date: 2018-12-07

Symbol Exchange Open High Low Close Volume Percent
ESES Stock Predictions NASDAQ 0.10 0.13 0.09 0.11 2100446 10.00%
USEG Stock Predictions NASDAQ 0.85 0.94 0.85 0.90 23340 8.43%
LGCY Stock Predictions NASDAQ 1.93 2.21 1.88 1.96 1152393 8.29%
SAEX Stock Predictions NASDAQ 3.51 3.98 3.31 3.64 162123 7.69%
CLMT Stock Predictions NASDAQ 3.05 3.30 3.05 3.17 358932 6.02%
HUSA Stock Predictions AMEX 0.22 0.23 0.21 0.22 194400 4.76%
BRN Stock Predictions AMEX 1.57 1.60 1.57 1.60 800 4.58%
ECT Stock Predictions NYSE 1.78 1.83 1.78 1.83 25877 4.57%
MXC Stock Predictions AMEX 3.69 3.82 3.61 3.72 7000 4.49%
SDPI Stock Predictions AMEX 1.70 1.76 1.62 1.68 225900 4.35%
CPG Stock Predictions NYSE 3.28 3.42 3.20 3.21 2145111 3.88%
PER Stock Predictions NYSE 2.09 2.18 2.09 2.16 159296 3.85%
IPWR Stock Predictions NASDAQ 0.30 0.30 0.28 0.28 62579 3.70%
EGY Stock Predictions NYSE 1.64 1.72 1.64 1.64 140780 3.14%
LPI Stock Predictions NYSE 4.61 4.75 4.51 4.56 2200750 2.93%
FELP Stock Predictions NYSE 3.78 3.97 3.50 3.79 47364 2.43%
DNR Stock Predictions NYSE 2.35 2.52 2.20 2.23 12042714 2.29%
TGA Stock Predictions NASDAQ 2.03 2.07 1.96 2.00 161879 2.04%
GTE Stock Predictions AMEX 2.58 2.66 2.53 2.55 1345900 2.00%
PKD Stock Predictions NYSE 1.17 1.19 1.15 1.15 8503 1.77%
CPST Stock Predictions NASDAQ 0.68 0.70 0.67 0.68 512738 1.49%
BXE Stock Predictions NYSE 0.70 0.74 0.69 0.70 41332 1.45%
NBR Stock Predictions NYSE 3.18 3.30 3.02 3.10 84642325 1.31%
BKEP Stock Predictions NASDAQ 1.63 1.71 1.60 1.65 131207 1.23%
UPL Stock Predictions NASDAQ 1.11 1.17 1.04 1.07 3074989 0.94%
CCLP Stock Predictions NASDAQ 4.23 4.39 4.17 4.21 174272 0.72%
BTE Stock Predictions NYSE 1.98 2.02 1.84 1.86 2880709 0.54%
PDS Stock Predictions NYSE 2.18 2.24 2.09 2.11 993481 0.48%
SJT Stock Predictions NYSE 4.85 5.01 4.78 4.84 166959 0.21%
CHK Stock Predictions NYSE 2.81 2.86 2.71 2.72 37547347 0.00%
CHKR Stock Predictions NYSE 1.36 1.37 1.35 1.36 55870 0.00%
LLEX Stock Predictions AMEX 2.18 2.30 2.10 2.11 308700 0.00%
PED Stock Predictions AMEX 1.47 1.51 1.45 1.45 29900 0.00%
AT Stock Predictions NYSE 2.16 2.19 2.15 2.16 208877 0.00%
YUMA Stock Predictions AMEX 0.17 0.18 0.17 0.17 134100 0.00%
SDR Stock Predictions NYSE 1.06 1.08 1.02 1.04 62076 0.00%
AREX Stock Predictions NASDAQ 1.26 1.30 1.22 1.23 159315 0.00%
VOC Stock Predictions NYSE 4.20 4.20 4.15 4.17 57520 0.00%
TRCH Stock Predictions NASDAQ 0.65 0.69 0.65 0.65 100740 0.00%
GBR Stock Predictions AMEX 2.26 2.36 2.18 2.18 191100 -0.46%
PFIE Stock Predictions NASDAQ 1.98 2.09 1.95 1.95 90971 -0.51%
ROYT Stock Predictions NYSE 1.80 1.85 1.77 1.79 210939 -0.56%
AXAS Stock Predictions NASDAQ 1.61 1.70 1.55 1.55 1160700 -0.64%
SWN Stock Predictions NYSE 4.51 4.63 4.37 4.39 18994333 -0.68%
BLDP Stock Predictions NASDAQ 2.85 2.94 2.81 2.85 299522 -0.70%
MARPS Stock Predictions NASDAQ 2.23 2.25 2.06 2.25 18956 -0.88%
PES Stock Predictions NYSE 2.29 2.31 2.11 2.17 898642 -0.91%
ICD Stock Predictions NYSE 3.34 3.35 3.17 3.20 143543 -0.93%
TAT Stock Predictions AMEX 1.02 1.04 1.00 1.00 80900 -0.99%
CLD Stock Predictions NYSE 0.75 0.80 0.73 0.73 412558 -1.35%
DWSN Stock Predictions NASDAQ 3.64 3.81 3.55 3.56 51786 -1.39%
NOG Stock Predictions AMEX 2.56 2.65 2.38 2.41 6166400 -1.63%
ENSV Stock Predictions AMEX 0.58 0.59 0.55 0.55 49100 -1.79%
WFT Stock Predictions NYSE 0.55 0.57 0.51 0.52 34274691 -1.89%
HK Stock Predictions NYSE 2.65 2.76 2.53 2.56 4751663 -1.92%
TGC Stock Predictions AMEX 1.02 1.04 1.01 1.01 2300 -1.94%
SDT Stock Predictions NYSE 1.00 1.00 0.91 0.96 48144 -3.03%
PLUG Stock Predictions NASDAQ 1.62 1.67 1.55 1.57 2565483 -3.09%
MCF Stock Predictions AMEX 3.99 4.07 3.77 3.79 356400 -3.32%
WPRT Stock Predictions NASDAQ 1.96 2.03 1.90 1.90 1181911 -3.55%
SDLP Stock Predictions NYSE 2.50 2.54 2.35 2.38 358444 -3.64%
RCON Stock Predictions NASDAQ 0.96 0.96 0.92 0.92 17774 -4.17%
AETI Stock Predictions NASDAQ 1.17 1.23 1.02 1.11 1096377 -4.31%
ECR Stock Predictions NYSE 1.17 1.24 1.07 1.09 2786862 -4.39%
ZN Stock Predictions NASDAQ 0.44 0.44 0.40 0.41 311180 -4.65%
NE Stock Predictions NYSE 4.08 4.09 3.64 3.68 8731327 -4.66%
TTI Stock Predictions NYSE 2.16 2.22 2.00 2.03 889522 -4.69%
EPE Stock Predictions NYSE 1.07 1.11 0.98 0.98 1229483 -4.85%
VTNR Stock Predictions NASDAQ 1.39 1.42 1.32 1.32 25611 -5.04%
SPN Stock Predictions NYSE 4.73 4.93 4.28 4.30 6775191 -6.11%
MCEP Stock Predictions NASDAQ 0.98 1.05 0.92 0.92 77874 -6.12%
KEG Stock Predictions NYSE 4.90 5.04 4.54 4.54 66164 -7.35%
EMES Stock Predictions NYSE 2.78 2.78 2.42 2.46 249269 -8.89%
SN Stock Predictions NYSE 0.44 0.46 0.32 0.32 4765867 -21.95%