The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.
Top Oil Stocks Under 5
Last Trading Date: 2018-10-17
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| SDPI Stock Predictions | AMEX | 4.97 | 4.97 | 4.05 | 4.50 | 732500 | 7.66% |
| BRN Stock Predictions | AMEX | 1.70 | 1.77 | 1.69 | 1.77 | 37400 | 4.12% |
| RCON Stock Predictions | NASDAQ | 1.13 | 1.19 | 1.11 | 1.16 | 328100 | 3.57% |
| PED Stock Predictions | AMEX | 2.05 | 2.10 | 2.05 | 2.09 | 36900 | 3.47% |
| ECT Stock Predictions | NYSE | 1.81 | 1.84 | 1.77 | 1.83 | 33700 | 2.81% |
| TAT Stock Predictions | AMEX | 1.36 | 1.39 | 1.36 | 1.39 | 10700 | 2.21% |
| IPWR Stock Predictions | NASDAQ | 0.54 | 0.59 | 0.54 | 0.56 | 93800 | 1.82% |
| TGC Stock Predictions | AMEX | 1.14 | 1.16 | 1.12 | 1.16 | 13300 | 1.75% |
| SDR Stock Predictions | NYSE | 1.23 | 1.24 | 1.21 | 1.22 | 65600 | 0.83% |
| SDT Stock Predictions | NYSE | 1.26 | 1.29 | 1.25 | 1.26 | 47600 | 0.80% |
| MCEP Stock Predictions | NASDAQ | 1.31 | 1.31 | 1.26 | 1.31 | 68600 | 0.77% |
| PER Stock Predictions | NYSE | 2.80 | 2.85 | 2.79 | 2.82 | 188100 | 0.71% |
| UPL Stock Predictions | NASDAQ | 1.64 | 1.73 | 1.38 | 1.46 | 12380200 | 0.69% |
| AT Stock Predictions | NYSE | 2.20 | 2.22 | 2.19 | 2.21 | 180600 | 0.45% |
| ROYT Stock Predictions | NYSE | 2.76 | 2.76 | 2.71 | 2.74 | 97600 | 0.37% |
| PLUG Stock Predictions | NASDAQ | 1.93 | 1.95 | 1.89 | 1.93 | 2466600 | 0.00% |
| AETI Stock Predictions | NASDAQ | 0.70 | 0.71 | 0.65 | 0.69 | 22362 | 0.00% |
| ENSV Stock Predictions | AMEX | 0.75 | 0.76 | 0.71 | 0.75 | 116100 | 0.00% |
| ESES Stock Predictions | NASDAQ | 0.16 | 0.17 | 0.16 | 0.17 | 569400 | 0.00% |
| HUSA Stock Predictions | AMEX | 0.22 | 0.22 | 0.22 | 0.22 | 330700 | 0.00% |
| FELP Stock Predictions | NYSE | 3.84 | 3.84 | 3.77 | 3.80 | 14700 | -0.52% |
| TGA Stock Predictions | NASDAQ | 3.11 | 3.13 | 3.01 | 3.09 | 230100 | -0.64% |
| TTI Stock Predictions | NYSE | 3.73 | 3.95 | 3.69 | 3.71 | 1686000 | -0.80% |
| ICD Stock Predictions | NYSE | 4.44 | 4.56 | 4.38 | 4.44 | 92900 | -0.89% |
| PFIE Stock Predictions | NASDAQ | 3.02 | 3.04 | 2.97 | 3.00 | 54700 | -0.99% |
| CPST Stock Predictions | NASDAQ | 0.93 | 0.94 | 0.90 | 0.92 | 493100 | -1.08% |
| TRCH Stock Predictions | NASDAQ | 0.94 | 0.94 | 0.90 | 0.90 | 98200 | -1.10% |
| WFT Stock Predictions | NYSE | 2.61 | 2.63 | 2.53 | 2.61 | 13076293 | -1.14% |
| LGCY Stock Predictions | NASDAQ | 5.00 | 5.04 | 4.88 | 4.94 | 277900 | -1.40% |
| CHKR Stock Predictions | NYSE | 1.67 | 1.68 | 1.65 | 1.65 | 58100 | -1.79% |
| USEG Stock Predictions | NASDAQ | 0.98 | 0.98 | 0.93 | 0.93 | 1100 | -2.11% |
| CLD Stock Predictions | NYSE | 2.35 | 2.35 | 2.23 | 2.30 | 729800 | -2.13% |
| BKEP Stock Predictions | NASDAQ | 2.18 | 2.19 | 2.12 | 2.12 | 91500 | -2.30% |
| PDS Stock Predictions | NYSE | 2.99 | 3.01 | 2.94 | 2.96 | 1001600 | -2.31% |
| HK Stock Predictions | NYSE | 4.05 | 4.09 | 3.88 | 4.01 | 3650700 | -2.43% |
| CHK Stock Predictions | NYSE | 4.76 | 4.81 | 4.55 | 4.70 | 24333100 | -2.49% |
| BLDP Stock Predictions | NASDAQ | 3.79 | 3.82 | 3.66 | 3.69 | 842400 | -2.64% |
| YUMA Stock Predictions | AMEX | 0.32 | 0.36 | 0.32 | 0.36 | 78956 | -2.70% |
| VTNR Stock Predictions | NASDAQ | 1.75 | 1.75 | 1.65 | 1.70 | 377694 | -2.86% |
| SDLP Stock Predictions | NYSE | 3.72 | 3.72 | 3.61 | 3.62 | 48000 | -2.95% |
| JONE Stock Predictions | NYSE | 4.76 | 4.80 | 4.30 | 4.52 | 114900 | -3.00% |
| ECR Stock Predictions | NYSE | 1.27 | 1.28 | 1.22 | 1.24 | 533700 | -3.13% |
| AREX Stock Predictions | NASDAQ | 1.99 | 2.00 | 1.93 | 1.95 | 156800 | -3.47% |
| EPE Stock Predictions | NYSE | 2.37 | 2.37 | 2.23 | 2.29 | 778600 | -3.78% |
| BTE Stock Predictions | NYSE | 2.39 | 2.39 | 2.25 | 2.29 | 3316700 | -3.78% |
| GBR Stock Predictions | AMEX | 2.18 | 2.25 | 2.15 | 2.20 | 53700 | -3.93% |
| EGY Stock Predictions | NYSE | 2.46 | 2.54 | 2.36 | 2.39 | 291000 | -4.40% |
| GTE Stock Predictions | AMEX | 3.60 | 3.60 | 3.41 | 3.45 | 1343400 | -4.43% |
| WPRT Stock Predictions | NASDAQ | 2.92 | 2.93 | 2.78 | 2.80 | 295863 | -4.44% |
| NOG Stock Predictions | AMEX | 3.83 | 3.86 | 3.58 | 3.66 | 3882500 | -5.43% |
| ZN Stock Predictions | NASDAQ | 1.21 | 1.21 | 1.12 | 1.13 | 211878 | -5.83% |
| BXE Stock Predictions | NYSE | 1.01 | 1.01 | 0.94 | 0.96 | 68800 | -5.88% |
| MARPS Stock Predictions | NASDAQ | 3.40 | 3.40 | 3.20 | 3.20 | 1800 | -5.88% |
| SN Stock Predictions | NYSE | 2.50 | 2.52 | 2.33 | 2.34 | 2470300 | -6.40% |
| EMES Stock Predictions | NYSE | 3.45 | 3.45 | 3.07 | 3.19 | 514500 | -6.73% |
| AXAS Stock Predictions | NASDAQ | 2.22 | 2.22 | 2.07 | 2.08 | 2062700 | -7.56% |
| PES Stock Predictions | NYSE | 2.98 | 3.01 | 2.71 | 2.78 | 763400 | -7.95% |
| LLEX Stock Predictions | AMEX | 3.93 | 4.01 | 3.72 | 3.73 | 1066500 | -8.35% |
| PKD Stock Predictions | NYSE | 2.94 | 2.94 | 2.68 | 2.68 | 99300 | -8.84% |
| ANW Stock Predictions | NYSE | 1.26 | 1.28 | 1.06 | 1.09 | 718838 | -12.80% |