Oil Stocks Under $5

Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list of oil stocks is updated daily and sorted by trading volume.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers








Last updated: Jun 14, 2019
Symbol Open High Low Close Volume Percent
CHK analysis 1.82 1.82 1.75 1.77 44880300 -3.28%
ECA analysis 4.90 4.92 4.63 4.66 28805600 -5.67%
SWN analysis 3.20 3.28 3.11 3.18 16948900 -0.93%
OAS analysis 4.85 4.97 4.58 4.66 11484200 -4.31%
DNR analysis 1.25 1.28 1.17 1.21 9922500 -3.97%
PES analysis 0.31 0.39 0.26 0.28 6830500 -12.50%
HK analysis 0.20 0.20 0.17 0.17 4933600 -10.53%
LPI analysis 2.61 2.65 2.45 2.45 3895300 -6.84%
ROAN analysis 1.28 1.38 1.14 1.16 2336200 0.00%
WTI analysis 4.53 4.72 4.37 4.40 2051700 -2.87%
CPG analysis 3.00 3.04 2.91 2.93 1942200 -2.98%
PDS analysis 1.72 1.73 1.65 1.65 1383000 -4.07%
BTE analysis 1.55 1.55 1.45 1.46 1175900 -3.95%
CRK analysis 5.25 5.26 4.87 5.00 544900 -4.03%
TTI analysis 1.55 1.57 1.51 1.52 312900 -1.30%
OBE analysis 1.11 1.11 1.04 1.05 300400 -6.25%
PER analysis 1.60 1.63 1.52 1.57 220700 -0.63%
EGY analysis 1.46 1.47 1.40 1.40 216500 -4.11%
SJT analysis 4.03 4.22 4.02 4.16 160400 4.00%
ROYT analysis 2.06 2.08 2.04 2.07 91800 1.47%
CHKR analysis 1.12 1.12 1.06 1.08 61200 0.00%
SDT analysis 0.59 0.59 0.54 0.57 58600 -3.39%
VOC analysis 4.48 4.58 4.37 4.48 53700 1.36%