The Oil Stocks Under $5 is a list of top oil stocks that are trading less than 5. This list is updated daily and sorted by the trading volume. This list is useful for investors who want to invest in oil stocks. You may find some of the best oil stocks under 5 on this list.
Top Oil Stocks Under 5
Last Trading Date: 2018-12-07
| Symbol | Exchange | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| ESES Stock Predictions | NASDAQ | 0.10 | 0.13 | 0.09 | 0.11 | 2100446 | 10.00% |
| USEG Stock Predictions | NASDAQ | 0.85 | 0.94 | 0.85 | 0.90 | 23340 | 8.43% |
| LGCY Stock Predictions | NASDAQ | 1.93 | 2.21 | 1.88 | 1.96 | 1152393 | 8.29% |
| SAEX Stock Predictions | NASDAQ | 3.51 | 3.98 | 3.31 | 3.64 | 162123 | 7.69% |
| CLMT Stock Predictions | NASDAQ | 3.05 | 3.30 | 3.05 | 3.17 | 358932 | 6.02% |
| HUSA Stock Predictions | AMEX | 0.22 | 0.23 | 0.21 | 0.22 | 194400 | 4.76% |
| BRN Stock Predictions | AMEX | 1.57 | 1.60 | 1.57 | 1.60 | 800 | 4.58% |
| ECT Stock Predictions | NYSE | 1.78 | 1.83 | 1.78 | 1.83 | 25877 | 4.57% |
| MXC Stock Predictions | AMEX | 3.69 | 3.82 | 3.61 | 3.72 | 7000 | 4.49% |
| SDPI Stock Predictions | AMEX | 1.70 | 1.76 | 1.62 | 1.68 | 225900 | 4.35% |
| CPG Stock Predictions | NYSE | 3.28 | 3.42 | 3.20 | 3.21 | 2145111 | 3.88% |
| PER Stock Predictions | NYSE | 2.09 | 2.18 | 2.09 | 2.16 | 159296 | 3.85% |
| IPWR Stock Predictions | NASDAQ | 0.30 | 0.30 | 0.28 | 0.28 | 62579 | 3.70% |
| EGY Stock Predictions | NYSE | 1.64 | 1.72 | 1.64 | 1.64 | 140780 | 3.14% |
| LPI Stock Predictions | NYSE | 4.61 | 4.75 | 4.51 | 4.56 | 2200750 | 2.93% |
| FELP Stock Predictions | NYSE | 3.78 | 3.97 | 3.50 | 3.79 | 47364 | 2.43% |
| DNR Stock Predictions | NYSE | 2.35 | 2.52 | 2.20 | 2.23 | 12042714 | 2.29% |
| TGA Stock Predictions | NASDAQ | 2.03 | 2.07 | 1.96 | 2.00 | 161879 | 2.04% |
| GTE Stock Predictions | AMEX | 2.58 | 2.66 | 2.53 | 2.55 | 1345900 | 2.00% |
| PKD Stock Predictions | NYSE | 1.17 | 1.19 | 1.15 | 1.15 | 8503 | 1.77% |
| CPST Stock Predictions | NASDAQ | 0.68 | 0.70 | 0.67 | 0.68 | 512738 | 1.49% |
| BXE Stock Predictions | NYSE | 0.70 | 0.74 | 0.69 | 0.70 | 41332 | 1.45% |
| NBR Stock Predictions | NYSE | 3.18 | 3.30 | 3.02 | 3.10 | 84642325 | 1.31% |
| BKEP Stock Predictions | NASDAQ | 1.63 | 1.71 | 1.60 | 1.65 | 131207 | 1.23% |
| UPL Stock Predictions | NASDAQ | 1.11 | 1.17 | 1.04 | 1.07 | 3074989 | 0.94% |
| CCLP Stock Predictions | NASDAQ | 4.23 | 4.39 | 4.17 | 4.21 | 174272 | 0.72% |
| BTE Stock Predictions | NYSE | 1.98 | 2.02 | 1.84 | 1.86 | 2880709 | 0.54% |
| PDS Stock Predictions | NYSE | 2.18 | 2.24 | 2.09 | 2.11 | 993481 | 0.48% |
| SJT Stock Predictions | NYSE | 4.85 | 5.01 | 4.78 | 4.84 | 166959 | 0.21% |
| CHK Stock Predictions | NYSE | 2.81 | 2.86 | 2.71 | 2.72 | 37547347 | 0.00% |
| CHKR Stock Predictions | NYSE | 1.36 | 1.37 | 1.35 | 1.36 | 55870 | 0.00% |
| LLEX Stock Predictions | AMEX | 2.18 | 2.30 | 2.10 | 2.11 | 308700 | 0.00% |
| PED Stock Predictions | AMEX | 1.47 | 1.51 | 1.45 | 1.45 | 29900 | 0.00% |
| AT Stock Predictions | NYSE | 2.16 | 2.19 | 2.15 | 2.16 | 208877 | 0.00% |
| YUMA Stock Predictions | AMEX | 0.17 | 0.18 | 0.17 | 0.17 | 134100 | 0.00% |
| SDR Stock Predictions | NYSE | 1.06 | 1.08 | 1.02 | 1.04 | 62076 | 0.00% |
| AREX Stock Predictions | NASDAQ | 1.26 | 1.30 | 1.22 | 1.23 | 159315 | 0.00% |
| VOC Stock Predictions | NYSE | 4.20 | 4.20 | 4.15 | 4.17 | 57520 | 0.00% |
| TRCH Stock Predictions | NASDAQ | 0.65 | 0.69 | 0.65 | 0.65 | 100740 | 0.00% |
| GBR Stock Predictions | AMEX | 2.26 | 2.36 | 2.18 | 2.18 | 191100 | -0.46% |
| PFIE Stock Predictions | NASDAQ | 1.98 | 2.09 | 1.95 | 1.95 | 90971 | -0.51% |
| ROYT Stock Predictions | NYSE | 1.80 | 1.85 | 1.77 | 1.79 | 210939 | -0.56% |
| AXAS Stock Predictions | NASDAQ | 1.61 | 1.70 | 1.55 | 1.55 | 1160700 | -0.64% |
| SWN Stock Predictions | NYSE | 4.51 | 4.63 | 4.37 | 4.39 | 18994333 | -0.68% |
| BLDP Stock Predictions | NASDAQ | 2.85 | 2.94 | 2.81 | 2.85 | 299522 | -0.70% |
| MARPS Stock Predictions | NASDAQ | 2.23 | 2.25 | 2.06 | 2.25 | 18956 | -0.88% |
| PES Stock Predictions | NYSE | 2.29 | 2.31 | 2.11 | 2.17 | 898642 | -0.91% |
| ICD Stock Predictions | NYSE | 3.34 | 3.35 | 3.17 | 3.20 | 143543 | -0.93% |
| TAT Stock Predictions | AMEX | 1.02 | 1.04 | 1.00 | 1.00 | 80900 | -0.99% |
| CLD Stock Predictions | NYSE | 0.75 | 0.80 | 0.73 | 0.73 | 412558 | -1.35% |
| DWSN Stock Predictions | NASDAQ | 3.64 | 3.81 | 3.55 | 3.56 | 51786 | -1.39% |
| NOG Stock Predictions | AMEX | 2.56 | 2.65 | 2.38 | 2.41 | 6166400 | -1.63% |
| ENSV Stock Predictions | AMEX | 0.58 | 0.59 | 0.55 | 0.55 | 49100 | -1.79% |
| WFT Stock Predictions | NYSE | 0.55 | 0.57 | 0.51 | 0.52 | 34274691 | -1.89% |
| HK Stock Predictions | NYSE | 2.65 | 2.76 | 2.53 | 2.56 | 4751663 | -1.92% |
| TGC Stock Predictions | AMEX | 1.02 | 1.04 | 1.01 | 1.01 | 2300 | -1.94% |
| SDT Stock Predictions | NYSE | 1.00 | 1.00 | 0.91 | 0.96 | 48144 | -3.03% |
| PLUG Stock Predictions | NASDAQ | 1.62 | 1.67 | 1.55 | 1.57 | 2565483 | -3.09% |
| MCF Stock Predictions | AMEX | 3.99 | 4.07 | 3.77 | 3.79 | 356400 | -3.32% |
| WPRT Stock Predictions | NASDAQ | 1.96 | 2.03 | 1.90 | 1.90 | 1181911 | -3.55% |
| SDLP Stock Predictions | NYSE | 2.50 | 2.54 | 2.35 | 2.38 | 358444 | -3.64% |
| RCON Stock Predictions | NASDAQ | 0.96 | 0.96 | 0.92 | 0.92 | 17774 | -4.17% |
| AETI Stock Predictions | NASDAQ | 1.17 | 1.23 | 1.02 | 1.11 | 1096377 | -4.31% |
| ECR Stock Predictions | NYSE | 1.17 | 1.24 | 1.07 | 1.09 | 2786862 | -4.39% |
| ZN Stock Predictions | NASDAQ | 0.44 | 0.44 | 0.40 | 0.41 | 311180 | -4.65% |
| NE Stock Predictions | NYSE | 4.08 | 4.09 | 3.64 | 3.68 | 8731327 | -4.66% |
| TTI Stock Predictions | NYSE | 2.16 | 2.22 | 2.00 | 2.03 | 889522 | -4.69% |
| EPE Stock Predictions | NYSE | 1.07 | 1.11 | 0.98 | 0.98 | 1229483 | -4.85% |
| VTNR Stock Predictions | NASDAQ | 1.39 | 1.42 | 1.32 | 1.32 | 25611 | -5.04% |
| SPN Stock Predictions | NYSE | 4.73 | 4.93 | 4.28 | 4.30 | 6775191 | -6.11% |
| MCEP Stock Predictions | NASDAQ | 0.98 | 1.05 | 0.92 | 0.92 | 77874 | -6.12% |
| KEG Stock Predictions | NYSE | 4.90 | 5.04 | 4.54 | 4.54 | 66164 | -7.35% |
| EMES Stock Predictions | NYSE | 2.78 | 2.78 | 2.42 | 2.46 | 249269 | -8.89% |
| SN Stock Predictions | NYSE | 0.44 | 0.46 | 0.32 | 0.32 | 4765867 | -21.95% |